|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.3600 One month high (close): $91.6700
WIX Daily Change: -3.82% Daily StdDev 4.51% WIX EMA_5_Trend: -1.34% 10Minute StdDev: $2.2347
Latest Price : $73.36(-3.82%) | Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($2) Fri. Dec 23, 2022($2.1) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.6)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.1
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 82.59 | 80.09 | 78.23(-0.46) | 75.89(-0.6) | 74.71(-0.76) | 73.18 | -2.1 | | -9 | 62(5.4) | -50 | [-10] | [-28] | [-15] | -95 | -355 | DT | -0.6 | OpenShort | | (-10) | -17 | -13 | -2 | -20 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.89(hourly_sma_10 3.7%) 78.23(hourly_sma_20 6.9%) 80.09(daily_ema_10 9.44%) 82.59(daily_ema_20 12.86%)
|
| | | 2 | Dec/27 | 12 | 82.59 | 80.09 | 78.59(-0.37) | 76.35(-0.61) | 75.28(-0.67) | 73.64 | -2 | | -9 | 57(5.1) | -50 | [-8] | [-26] | [-23] | -99 | -409 | DT | -0.7 | OpenShort | | (-9) | -15 | -43 | -0 | -20 | -2,1 | 36 | | 3 | Dec/27 | 10 | 82.59 | 80.09 | 78.88(-0.35) | 76.82(-0.79) | 75.79(-0.98) | 75.21 | -1.7 | | -9 | 51(3.9) | -50 | [-8] | [-35] | [-5] | -89 | -352 | DT | -0.3 | OpenShort | | (-7) | -22 | -18 | -1 | 12 | -1.6,1 | 36 | | 4 | Dec/23 | 12 | 83.17 | 81.13 | 79.16(-0.24) | 77.43(-0.71) | 76.54(-0.43) | 75.89 | -1.9 | | -7 | 48(-3.9) | -50 | [-5] | [-20] | [2] | -89 | -268 | DP | -0.3 | OpenShort | | (-6) | -10 | 7 | -3 | 8 | -1.6,1 | 34 | | 5 | Dec/23 | 11 | 83.17 | 81.13 | 79.35(-0.25) | 77.98(-0.68) | 76.87(-0.16) | 75.65 | -2 | | -7 | 51(4) | -50 | [-6] | [-14] | [-10] | -98 | -239 | DT | -0.6 | OpenShort | | (-5) | -4 | -9 | -16 | -20 | -1.9,0 | 34 | | | | |
| 6 | Dec/23 | 10 | 83.17 | 81.13 | 79.55(-0.18) | 78.51(-0.76) | 76.99(-0.54) | 75.97 | -1.9 | | -7 | 47(5.7) | -50 | [-4] | [-24] | [-12] | -87 | -396 | DT | -0.6 | OpenShort | | (-6) | -12 | -15 | -1 | -20 | -2,13 | 34 | | 7 | Dec/23 | 9 | 83.17 | 81.13 | 79.69(-0.14) | 79.11(-0.64) | 77.41(-0.58) | 76.54 | -1.7 | | -7 | 42(3.8) | -50 | [-3] | [-23] | [-24] | -80 | -405 | DT | -0.5 | OpenShort? | | (-3) | -13 | -54 | 10 | -20 | -2,20 | 34 | | 8 | Dec/22 | 15 | 83.71 | 81.86 | 79.8(-0.05) | 79.62(-0.31) | 77.86(-0.6) | 78.64 | -1.4 | | -6 | 38(-2.3) | -20 | [-1] | [-18] | [9] | -50 | -263 | DP | 0.5 | OpenShort? | | (0) | -14 | 28 | 9 | -18 | -0.8,20 | 31 | | 9 | Dec/22 | 14 | 83.71 | 81.86 | 79.84(-0.15) | 79.87(-0.4) | 78.33(-0.95) | 77.56 | -1.7 | | -6 | 40(2.8) | -50 | [-3] | [-28] | [-4] | -84 | -383 | DT | -0.5 | OpenShort | | (-3) | -21 | 25 | -17 | -20 | -1.6,6 | 31 | | 10 | Dec/22 | 13 | 83.71 | 81.86 | 79.96(-0.24) | 80.19(-0.51) | 79.08(-1.24) | 76.62 | -2 | | -6 | 37(7.6) | -50 | [-5] | [-36] | [-35] | -109 | -498 | DT | -1.9 | HoldShort | | (-5) | -28 | -28 | -56 | -20 | -2.5,4 | 31 | | | | |
| 11 | Dec/22 | 11 | 83.71 | 81.86 | 80.15(-0.14) | 80.6(-0.31) | 80.07(-0.98) | 77.68 | -1.7 | | -6 | 30(4.2) | -50 | [-3] | [-27] | [-33] | -77 | -428 | DT | -2.3 | OpenShort | | (-3) | -22 | -29 | -51 | -20 | -2.3,31 | 31 | | 12 | Dec/22 | 10 | 83.71 | 81.86 | 80.26(-0.05) | 80.85(-0.11) | 80.86(-0.64) | 78.8 | -1.4 | | -6 | 26(1) | -50 | [-1] | [-17] | [-36] | -33 | -303 | DT | -2.3 | OpenShort | | (-1) | -14 | -55 | -38 | -20 | -1.6,57 | 31 | | 13 | Dec/21 | 15 | 84.04 | 82.39 | 80.3(0.07) | 80.94(0.06) | 81.38(-0.06) | 80.97 | -0.9 | | -4 | 25(-1.4) | -35 | [2] | [-0] | [-6] | 58 | -13 | DR | -0.5 | OpenShort? | | (1) | -1 | -9 | -12 | -12 | 0.8,88 | 31 | | 14 | Dec/21 | 14 | 84.04 | 82.39 | 80.24(0.01) | 80.89(0.2) | 81.43(0.15) | 81.34 | -0.8 | | -4 | 26(0.5) | -30 | [0] | [5] | [-2] | 77 | 169 | CR | -0.1 | OpenShort | | (2) | 3 | -0 | -9 | -1 | 1.3,94 | 31 | | 15 | Dec/21 | 13 | 84.04 | 82.39 | 80.23(0.06) | 80.73(0.17) | 81.31(0.22) | 81.36 | -0.8 | | -4 | 26(1.3) | -20 | [1] | [7] | [-0] | 80 | 135 | RG | 0.1 | Wait | | (0) | 5 | -6 | -2 | 20 | 1.3,97 | 31 | | | | |
| 16 | Dec/21 | 12 | 84.04 | 82.39 | 80.18(0.12) | 80.59(0.44) | 81.13(0.43) | 81.6 | -0.7 | | -4 | 24(2.9) | -5 | [3] | [15] | [1] | 95 | 165 | RG | 0.6 | Wait | | (2) | 10 | -0 | 10 | -2 | 1.8,100 | 31 | | 17 | Dec/21 | 11 | 84.04 | 82.39 | 80.08(0.09) | 80.24(0.33) | 80.78(0.35) | 81.62 | -0.7 | | -4 | 21(1.7) | 10 | [2] | [12] | [10] | 105 | 185 | RG | 1.2 | SmallShort | | (2) | 8 | 12 | 21 | 20 | 2.2,100 | 31 | | 18 | Dec/21 | 10 | 84.04 | 82.39 | 80.01(0.09) | 79.98(0.25) | 80.5(0.26) | 81.16 | -0.9 | | -4 | 20(2.1) | 10 | [2] | [9] | [12] | 87 | 110 | RG | 1 | SmallShort | | (2) | 6 | 10 | 23 | 20 | 1.8,92 | 31 | | 19 | Dec/21 | 9 | 84.04 | 82.39 | 79.94(-0.08) | 79.78(0.06) | 80.29(0.19) | 80.76 | -1 | | -4 | 18(-2.9) | -20 | [-2] | [4] | [10] | 66 | 243 | UR | 0.8 | SmallShort? | | (1) | 4 | 6 | 21 | 20 | 1.4,81 | 31 | | 20 | Dec/20 | 15 | 84.21 | 82.38 | 80(-0.04) | 79.73(0.04) | 80.14(0.1) | 80.51 | -1.1 | | -4 | 20(-1.7) | -10 | [-1] | [2] | [9] | 41 | 134 | UR | 0.5 | SmallShort? | | (-2) | 2 | 9 | 9 | 20 | 0.7,73 | 34 | | | | |
| 21 | Dec/20 | 14 | 84.21 | 82.38 | 80.03(-0.1) | 79.7(0.04) | 80.06(0.44) | 80.17 | -1.2 | | -4 | 22(-2.6) | -15 | [-2] | [9] | [8] | 19 | 246 | UR | 0.2 | SmallShort | | (-1) | 10 | 6 | 17 | 20 | 0.2,64 | 34 | | 22 | Dec/20 | 13 | 84.21 | 82.38 | 80.11(-0.12) | 79.67(0.01) | 79.71(0.31) | 79.92 | -1.3 | | -4 | 25(-3.2) | -30 | [-3] | [6] | [-0] | 4 | 196 | RG | 0.3 | Wait | | (-2) | 7 | -12 | 14 | 14 | -0.2,59 | 34 | | 23 | Dec/20 | 12 | 84.21 | 82.38 | 80.21(-0.12) | 79.66(0.08) | 79.46(0.24) | 80.39 | -1.2 | | -4 | 28(-3.2) | -5 | [-3] | [5] | [15] | 13 | 217 | UR | 1 | SmallShort | | (-2) | 5 | 17 | 34 | 20 | 0.2,58 | 34 | | 24 | Dec/20 | 11 | 84.21 | 82.38 | 80.31(-0.15) | 79.6(-0.18) | 79.27(-0.08) | 79.73 | -1.4 | | -4 | 31(-2.5) | -25 | [-3] | [-5] | [4] | -32 | 72 | DP | 0.5 | OpenShort | | (-4) | -2 | -9 | 16 | 20 | -0.6,33 | 34 | | 25 | Dec/20 | 10 | 84.21 | 82.38 | 80.43(-0.35) | 79.74(-0.03) | 79.33(-0.01) | 80.07 | -1.3 | | -4 | 34(-14) | -35 | [-8] | [-3] | [19] | -38 | 338 | DP | 0.7 | OpenShort | | (-3) | -0 | 43 | 10 | 20 | -0.3,20 | 34 | | | | |
| 26 | Dec/20 | 9 | 84.21 | 82.38 | 80.71(-0.44) | 79.76(-0.19) | 79.34(-0.36) | 78.42 | -1.8 | | -4 | 48(-7.3) | -50 | [-10] | [-13] | [-10] | -88 | 98 | DT | -0.6 | HoldShort? | | (-9) | -8 | -6 | -9 | -20 | -1.5,0 | 34 | | 27 | Dec/19 | 15 | 84.4 | 82.5 | 81.07(-0.41) | 79.91(-0.16) | 79.63(-0.31) | 78.64 | -1.8 | | -6 | 55(-6) | -50 | [-9] | [-12] | [-14] | -81 | 63 | DT | -0.6 | HoldShort? | | (-9) | -7 | -21 | -5 | -20 | -1.4,4 | 43 | | 28 | Dec/19 | 14 | 84.4 | 82.5 | 81.4(-0.38) | 80.04(-0.09) | 79.88(-0.09) | 79.47 | -1.6 | | -6 | 61(-4.8) | -50 | [-8] | [-7] | [-7] | -67 | 148 | DT | -0.2 | OpenShort | | (-8) | -2 | -15 | 3 | -20 | -1,8 | 43 | | 29 | Dec/19 | 13 | 84.4 | 82.5 | 81.71(-0.32) | 80.11(-0.19) | 79.95(-0.24) | 80.07 | -1.4 | | -6 | 66(-3.5) | -45 | [-7] | [-11] | [3] | -61 | 85 | DP | 0.1 | OpenShort | | (-7) | -5 | -1 | 4 | 20 | -0.8,9 | 43 | | 30 | Dec/19 | 12 | 84.4 | 82.5 | 81.97(-0.3) | 80.26(-0.12) | 80.14(-0.04) | 80.12 | -1.4 | | -6 | 69(-1.9) | -40 | [-7] | [-5] | [4] | -65 | 84 | DP | -0 | OpenShort | | (-7) | -1 | 7 | 3 | 14 | -0.8,5 | 43 | | | | |
| 31 | Dec/19 | 11 | 84.4 | 82.5 | 82.22(-0.28) | 80.36(-0.22) | 80.17(-0.02) | 79.86 | -1.4 | | -6 | 71(0.6) | -45 | [-6] | [-6] | [-0] | -77 | 9 | DT | -0.1 | HoldShort | | (-7) | -0 | 1 | -5 | 5 | -1.1,1 | 43 | | 32 | Dec/19 | 10 | 84.4 | 82.5 | 82.45(-0.35) | 80.54(-0.27) | 80.19(-0.01) | 79.83 | -1.5 | | -6 | 71(-0.7) | -50 | [-8] | [-7] | [1] | -72 | 58 | DP | -0.2 | OpenShort | | (-6) | -0 | 1 | 3 | 0 | -1.2,8 | 43 | | 33 | Dec/19 | 9 | 84.4 | 82.5 | 82.74(-0.39) | 80.76(-0.31) | 80.2(-0.09) | 79.79 | -1.5 | | -6 | 71(-0.5) | -50 | [-9] | [-9] | [-12] | -73 | 38 | DT | -0.2 | OpenShort? | | (-8) | -2 | -34 | 5 | -20 | -1.3,10 | 43 | | 34 | Dec/16 | 15 | 84.74 | 83.18 | 83.06(-0.14) | 81.01(-0.15) | 80.27(-0.12) | 81.13 | -1.3 | | -5 | 72(-5.7) | 0 | [-3] | [-7] | [12] | -63 | -107 | RG | 0.4 | Wait? | | (-6) | -3 | 22 | 10 | 20 | -0.9,10 | 47 | | 35 | Dec/16 | 13 | 84.74 | 83.18 | 83.18(-0.12) | 81.13(-0.64) | 80.37(-0.2) | 80.27 | -1.6 | | -5 | 77(3) | -10 | [-3] | [-13] | [8] | -80 | -276 | DP | -0 | OpenShort | | (-4) | -4 | 8 | 5 | 20 | -1.3,3 | 47 | | | | |
| 36 | Dec/16 | 12 | 84.74 | 83.18 | 83.28(-0.17) | 81.65(-0.69) | 80.53(-0.45) | 79.95 | -1.7 | | -5 | 74(4.9) | -30 | [-4] | [-19] | [0] | -89 | -341 | DT | -0.3 | OpenShort | | (-3) | -9 | 3 | -3 | -1 | -1.6,1 | 47 | | 37 | Dec/16 | 11 | 84.74 | 83.18 | 83.42(-0.2) | 82.22(-0.66) | 80.89(-0.57) | 79.85 | -1.7 | | -5 | 70(6.5) | -50 | [-4] | [-21] | [-8] | -92 | -371 | DT | -0.5 | OpenShort | | (-4) | -12 | -7 | 0 | -20 | -1.8,3 | 47 | | 38 | Dec/16 | 10 | 84.74 | 83.18 | 83.59(-0.16) | 82.77(-0.65) | 81.35(-0.5) | 80.14 | -1.6 | | -5 | 63(5.6) | -50 | [-3] | [-19] | [-20] | -95 | -376 | DT | -0.7 | OpenShort | | (-4) | -10 | -37 | -2 | -20 | -1.9,3 | 47 | | 39 | Dec/16 | 9 | 84.74 | 83.18 | 83.72(-0.07) | 83.31(-0.43) | 81.76(-0.13) | 81.64 | -1.1 | | -5 | 57(1.7) | -10 | [-1] | [-9] | [1] | -79 | -216 | DP | -0.1 | OpenShort? | | (-1) | -3 | 12 | 2 | -20 | -1.3,4 | 47 | | 40 | Dec/15 | 15 | 85.03 | 83.99 | 83.78(-0.14) | 83.67(-0.48) | 81.87(-1.08) | 81.15 | -1.4 | | -4 | 56(2.3) | -50 | [-3] | [-30] | [-16] | -93 | -442 | DT | -0.5 | OpenShort? | | (-2) | -22 | -13 | -13 | -20 | -1.7,0 | 44 | | | | |
| 41 | Dec/15 | 14 | 85.03 | 83.99 | 83.9(-0.08) | 84.07(-0.34) | 82.76(-0.96) | 81.68 | -1.2 | | -4 | 53(3) | -50 | [-2] | [-25] | [-17] | -88 | -422 | DT | -0.7 | OpenShort | | (-2) | -20 | -9 | -20 | -20 | -1.5,0 | 44 | | 42 | Dec/15 | 12 | 85.03 | 83.99 | 83.97(-0.06) | 84.36(-0.41) | 83.56(-0.74) | 82.05 | -1.1 | | -4 | 50(1.6) | -50 | [-1] | [-22] | [-18] | -85 | -357 | DT | -1.1 | OpenShort | | (-1) | -15 | -6 | -48 | -20 | -1.4,0 | 44 | | 43 | Dec/15 | 11 | 85.03 | 83.99 | 84.02(-0.07) | 84.71(-0.47) | 84.18(-0.8) | 82.28 | -1 | | -4 | 49(2.2) | -50 | [-1] | [-23] | [-15] | -55 | -343 | DT | -1.4 | OpenShort | | (-1) | -16 | -1 | -40 | -20 | -1.3,28 | 44 | | 44 | Dec/15 | 10 | 85.03 | 83.99 | 84.08(-0.08) | 85.11(-0.13) | 84.86(-0.69) | 82.31 | -1 | | -4 | 47(2.4) | -50 | [-2] | [-18] | [-46] | -29 | -303 | DT | -2 | OpenShort | | (-2) | -14 | -76 | -29 | -20 | -1.4,56 | 44 | | 45 | Dec/14 | 13 | 85.33 | 84.96 | 84.15(0.1) | 85.22(0.38) | 85.45(0.08) | 85.51 | 0.1 | | -2 | 44(-0.1) | -20 | [2] | [5] | [-6] | 59 | 82 | CR | 0 | HoldShort | | (2) | 2 | -2 | -3 | -20 | 1.1,81 | 52 | | | | |
| 46 | Dec/14 | 12 | 85.33 | 84.96 | 84.07(0.11) | 84.9(0.33) | 85.38(0.25) | 85.58 | 0.1 | | -2 | 44(1.8) | -15 | [2] | [8] | [2] | 65 | 131 | RG | 0.2 | Wait | | (2) | 5 | 7 | 3 | -12 | 1.3,82 | 52 | | 47 | Dec/14 | 11 | 85.33 | 84.96 | 83.98(0.11) | 84.62(0.27) | 85.17(-0.04) | 85.29 | -0 | | -2 | 43(2.3) | -10 | [2] | [2] | [-2] | 59 | 37 | CR | 0.1 | HoldShort | | (2) | -1 | -8 | 1 | 5 | 1.2,79 | 52 | | 48 | Dec/13 | 15 | 85.56 | 85.33 | 83.89(0.13) | 84.39(0.3) | 85.2(-0.19) | 85.62 | 0 | | -0 | 40(5.2) | 0 | [3] | [0] | [9] | 68 | 28 | RG | 0.4 | Wait? | | (2) | -4 | 7 | 23 | 20 | 1.6,78 | 55 | | 49 | Dec/13 | 14 | 85.56 | 85.33 | 83.78(0.08) | 84.14(0.29) | 85.36(0.44) | 85.32 | -0.1 | | -0 | 35(2.1) | 5 | [2] | [13] | [8] | 56 | 215 | RG | -0 | Wait | | (3) | 9 | 6 | 19 | 20 | 1.5,68 | 55 | | 50 | Dec/13 | 13 | 85.56 | 85.33 | 83.71(0.06) | 83.9(0.22) | 84.99(0.68) | 85.09 | -0.2 | | -0 | 33(1.7) | 25 | [1] | [17] | [13] | 56 | 273 | UT | 0.1 | OpenLong | | (1) | 14 | 15 | 19 | 20 | 1.4,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|