TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.8100 One month high (close): $40.1500

TNA Daily Change: -1.95% Daily StdDev 5.38% TNA EMA_5_Trend: 0.28% 10Minute StdDev: $0.4256

Latest Price : $31.24(-1.95%)

Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.54%(80%) Avg negative next hour return: -1.65%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	14	34.54	32.53	31.65(-0.16)	31.28(0.35)	31.47(-0.25)	31.07	-1.2	-11	32(0.2)	-50	[-3]	[-4]	[-18]	-8	-71	DT	-0.4	OpenShort	(-5)	-5	-24	-2	-20	-0.6,57	37
Daily Trend: % Up Forces: 31.28(hourly_sma_10 0.68%) Down Forces: Support Levels: Resistance Levels: 31.65(hourly_sma_20 1.87%) 32.53(daily_ema_10 4.7%) 34.54(daily_ema_20 11.17%)

2	Dec/27	12	34.54	32.53	31.7(0.03)	31.17(0.26)	31.55(-0.06)	31.5	-1.1	-11	32(-0.1)	-50	[1]	[-1]	[-2]	0	-111	DR	-0.1	OpenShort	(-2)	-1	-12	1	20	-0.2,55	37
3	Dec/27	11	34.54	32.53	31.69(0.06)	31.09(0.26)	31.57(0.45)	31.71	-1	-11	32(-0.1)	-20	[1]	[9]	[10]	4	67	RG	0.2	Wait	(1)	8	9	6	20	0,54	37
4	Dec/27	10	34.54	32.53	31.69(0)	31.01(0.06)	31.43(0.22)	31.54	-1	-11	32(0)	-35	[0]	[3]	[8]	-3	17	UR	0.1	SmallShort	(1)	4	-1	2	20	-0.1,50	37
5	Dec/23	12	34.82	32.93	31.67(0.03)	30.99(-0.32)	31.36(0.93)	31.55	-1.2	-11	32(-0.6)	0	[1]	[13]	[20]	-2	171	RG	0.2	Wait	(0)	17	7	12	20	-0.1,51	34

6	Dec/23	11	34.82	32.93	31.66(0.03)	31.09(-0.51)	31.07(0.94)	31.43	-1.2	-11	33(-0.1)	-15	[1]	[11]	[13]	-13	147	RG	0.4	Wait	(1)	18	-11	13	20	-0.3,45	34
7	Dec/23	10	34.82	32.93	31.65(0.03)	31.25(-0.45)	30.78(0.49)	31.62	-1.1	-11	33(0)	5	[1]	[4]	[29]	-8	87	RG	0.9	SmallShort	(1)	9	29	26	20	-0,42	34
8	Dec/23	9	34.82	32.93	31.64(0.09)	31.39(-0.57)	30.63(0.13)	31.1	-1.3	-11	33(-0.8)	-20	[2]	[-4]	[9]	-39	-233	RG	0.5	Wait?	(-1)	2	1	19	20	-0.6,26	34
9	Dec/22	15	35.16	33.17	31.61(0.06)	31.57(-0.63)	30.59(-0.1)	31.08	-1.5	-12	34(-0.9)	-5	[1]	[-10]	[20]	-51	-262	RG	0.5	Wait?	(2)	-2	52	6	20	-0.6,14	27
10	Dec/22	14	35.16	33.17	31.59(-0.09)	31.77(-0.81)	30.62(-1.61)	30.18	-1.8	-12	34(1.4)	-50	[-2]	[-40]	[-15]	-86	-775	DT	-0.5	OpenShort	(-2)	-30	12	-16	-20	-1.5,2	27

11	Dec/22	13	35.16	33.17	31.62(-0.19)	32.03(-0.62)	31.12(-1.89)	29.97	-1.9	-12	33(2.4)	-50	[-4]	[-44]	[-45]	-95	-817	DT	-1.2	OpenShort	(-2)	-35	-46	-30	-20	-1.8,0	27
12	Dec/22	11	35.16	33.17	31.68(-0.06)	32.23(-0.15)	31.72(-1.34)	30.77	-1.6	-12	31(0.5)	-50	[-1]	[-29]	[-34]	-69	-581	DT	-1.1	OpenShort	(-1)	-25	-11	-46	-20	-1.1,9	27
13	Dec/22	10	35.16	33.17	31.7(-0.06)	32.28(-0.15)	32.15(-1.23)	30.96	-1.5	-12	30(0.5)	-50	[-1]	[-27]	[-32]	-37	-493	DT	-1.4	OpenShort	(-1)	-23	-15	-40	-20	-0.9,36	27
14	Dec/22	9	35.16	33.17	31.72(-0.06)	32.33(-0.09)	32.55(-1.12)	31.22	-1.4	-12	30(0.3)	-50	[-1]	[-24]	[-48]	-6	-394	DT	-1.6	OpenShort?	(-1)	-21	-77	-32	-20	-0.6,59	27
15	Dec/21	15	35.52	33.57	31.74(0.19)	32.36(0.4)	32.92(-0.06)	32.65	-1.1	-10	29(0.2)	-50	[4]	[2]	[-8]	69	73	CR	-0.3	HoldShort?	(3)	-1	-15	-10	-9	1.1,91	31

16	Dec/21	14	35.52	33.57	31.68(0.16)	32.23(0.56)	32.94(0.58)	32.94	-0.9	-10	29(1.9)	-35	[3]	[15]	[0]	84	383	RG	0	Wait	(4)	11	-3	-11	20	1.6,94	31
17	Dec/21	13	35.52	33.57	31.63(0.22)	32.05(0.5)	32.75(1.05)	33	-0.9	-10	27(2.5)	-10	[4]	[23]	[9]	91	476	RG	0.3	Wait	(3)	19	4	-4	20	1.8,96	31
18	Dec/21	12	35.52	33.57	31.56(0.22)	31.89(0.73)	32.41(0.9)	32.92	-1	-10	25(2.6)	-20	[4]	[23]	[3]	98	436	TP	0.8	OpenShort	(4)	16	-9	10	20	2,98	31
19	Dec/21	11	35.52	33.57	31.49(0.25)	31.66(0.8)	32.12(1.07)	33.09	-0.9	-10	22(5.1)	0	[5]	[27]	[25]	118	527	RG	1.6	SmallShort	(4)	20	21	37	20	2.7,100	31
20	Dec/21	10	35.52	33.57	31.41(0.16)	31.41(0.61)	31.78(0.86)	32.69	-1	-10	17(3.2)	0	[3]	[21]	[29]	103	467	RG	2	SmallShort	(3)	16	35	32	20	2.8,83	31

21	Dec/21	9	35.52	33.57	31.36(-0.06)	31.22(0.32)	31.51(0.51)	32.06	-1.3	-10	14(-0.9)	-20	[-1]	[11]	[28]	67	414	UR	1.5	SmallShort?	(1)	9	43	21	20	1.9,69	31
22	Dec/20	15	35.8	33.78	31.38(-0.25)	31.22(0)	31.35(-0.1)	31.29	-1.7	-11	15(-4.5)	-50	[-5]	[-5]	[2]	7	210	DP	-0.1	OpenShort?	(-3)	-2	-8	7	20	-0.2,62	24
23	Dec/20	14	35.8	33.78	31.46(-0.19)	31.12(0.06)	31.38(0.61)	31.43	-1.6	-11	19(-2.8)	-50	[-4]	[9]	[5]	6	349	UR	0.1	SmallShort	(-4)	11	-5	14	20	-0.1,58	24
24	Dec/20	13	35.8	33.78	31.52(-0.28)	31.1(-0.1)	31.19(0.52)	31.52	-1.6	-11	22(-4.2)	-50	[-5]	[5]	[15]	3	428	UR	0.6	SmallShort	(-4)	10	11	16	20	0,53	24
25	Dec/20	12	35.8	33.78	31.61(-0.28)	31.1(0)	31.03(0.36)	31.33	-1.7	-11	26(-2.1)	-50	[-5]	[3]	[10]	-13	298	UR	0.4	SmallShort	(-6)	7	7	24	20	-0.4,47	24

26	Dec/20	11	35.8	33.78	31.7(-0.38)	31.13(-0.26)	30.92(0.13)	31.21	-1.7	-11	28(-3.8)	-50	[-7]	[-4]	[6]	-35	278	DP	0.4	OpenShort	(-5)	2	-9	15	20	-0.6,30	24
27	Dec/20	10	35.8	33.78	31.82(-0.47)	31.21(-0.13)	30.92(0)	31.37	-1.6	-11	32(-4.7)	-50	[-9]	[-5]	[20]	-45	351	DP	0.6	OpenShort	(-7)	0	45	12	20	-0.5,18	24
28	Dec/20	9	35.8	33.78	31.97(-0.78)	31.25(-0.22)	30.88(-0.45)	30.58	-1.9	-11	37(-9.9)	-50	[-14]	[-16]	[-9]	-85	267	DT	-0.3	HoldShort?	(-10)	-8	-5	-2	-20	-1.4,0	24
29	Dec/19	15	36.12	34.2	32.22(-0.8)	31.32(-0.29)	31.02(-0.64)	30.67	-2.2	-12	47(-11)	-50	[-15]	[-21]	[-9]	-80	188	DT	-0.3	HoldShort?	(-15)	-12	-6	-2	-20	-1.2,0	37
30	Dec/19	14	36.12	34.2	32.48(-0.92)	31.41(-0.32)	31.22(-0.45)	30.77	-2.2	-12	58(-8.9)	-50	[-17]	[-18]	[-11]	-80	309	DT	-0.3	HoldShort	(-15)	-8	-15	-2	-20	-1.2,0	37

31	Dec/19	13	36.12	34.2	32.78(-0.88)	31.51(-0.41)	31.36(-0.6)	31.03	-2.1	-12	67(-6.4)	-50	[-16]	[-22]	[-6]	-78	230	DT	-0.2	HoldShort	(-16)	-11	-11	-3	-20	-1.1,0	37
32	Dec/19	12	36.12	34.2	33.07(-0.84)	31.64(-0.5)	31.55(-0.19)	31.23	-2	-12	73(-5.7)	-50	[-15]	[-15]	[-1]	-73	262	DT	-0.2	OpenShort	(-15)	-4	-8	1	16	-1,2	37
33	Dec/19	11	36.12	34.2	33.35(-0.8)	31.8(-0.44)	31.61(-0.06)	31.38	-1.9	-12	79(-2.8)	-50	[-15]	[-12]	[-7]	-73	221	DT	-0.1	OpenShort	(-16)	-1	-17	-1	-10	-1,2	37
34	Dec/19	10	36.12	34.2	33.62(-0.68)	31.94(-0.5)	31.63(0.06)	31.68	-1.8	-12	82(-1.2)	-50	[-12]	[-9]	[10]	-68	145	DP	0	OpenShort	(-14)	1	13	5	20	-1,7	37
35	Dec/19	9	36.12	34.2	33.85(-0.7)	32.1(-0.5)	31.61(-0.19)	31.44	-1.9	-12	83(0.4)	-50	[-13]	[-14]	[-14]	-76	-36	DT	-0.1	HoldShort?	(-14)	-4	-32	5	-20	-1.2,4	37

36	Dec/16	15	36.49	34.82	34.09(-0.58)	32.26(-0.49)	31.67(-0.16)	32.03	-2.1	-10	82(-11.2)	-50	[-11]	[-13]	[15]	-70	-41	DP	0.2	OpenShort?	(-11)	-3	27	8	20	-1,5	40
37	Dec/16	13	36.49	34.82	34.29(-0.64)	32.42(-0.83)	31.72(-0.84)	31.54	-2.3	-10	94(3.4)	-50	[-12]	[-29]	[1]	-84	-349	DP	-0.1	OpenShort	(-12)	-15	5	3	-16	-1.4,1	40
38	Dec/16	12	36.49	34.82	34.51(-0.78)	32.69(-1.33)	31.99(-0.84)	31.45	-2.3	-10	90(3.5)	-50	[-14]	[-34]	[-1]	-90	-296	DT	-0.3	OpenShort	(-12)	-15	-8	1	19	-1.6,0	40
39	Dec/16	11	36.49	34.82	34.78(-0.83)	33.13(-1.25)	32.26(-1.01)	31.59	-2.3	-10	87(2.7)	-50	[-15]	[-37]	[-7]	-93	-320	DT	-0.4	OpenShort	(-14)	-18	-8	-1	-20	-1.7,0	40
40	Dec/16	10	36.49	34.82	35.07(-0.51)	33.55(-1.47)	32.59(-0.76)	31.74	-2.2	-10	84(7.8)	-50	[-9]	[-33]	[-15]	-94	-613	DT	-0.5	OpenShort	(-15)	-14	-29	1	-20	-1.8,1	40

41	Dec/16	9	36.49	34.82	35.25(-0.4)	34.05(-1.3)	32.84(-0.85)	32.27	-2	-10	76(6.9)	-50	[-7]	[-32]	[-18]	-94	-656	DT	-0.3	OpenShort?	(-8)	-16	-33	1	-20	-1.8,1	40
42	Dec/15	15	36.76	35.6	35.39(-0.31)	34.5(-1.17)	33.12(-0.78)	32.9	-2	-8	69(-4.2)	-50	[-6]	[-29]	[-3]	-90	-580	DT	-0.1	HoldShort?	(-6)	-14	6	6	-20	-1.7,3	36
43	Dec/15	14	36.76	35.6	35.5(-0.34)	34.91(-1.1)	33.38(-1.82)	32.78	-2.1	-8	73(7.9)	-50	[-6]	[-47]	[-26]	-98	-890	DT	-0.4	OpenShort	(-6)	-33	-26	-3	-20	-2,2	36
44	Dec/15	12	36.76	35.6	35.62(-0.17)	35.3(-0.84)	34(-1.45)	33.28	-1.8	-8	66(4.7)	-50	[-3]	[-37]	[-15]	-96	-860	DT	-0.6	OpenShort	(-4)	-26	15	-8	-20	-1.9,2	36
45	Dec/15	11	36.76	35.6	35.68(-0.17)	35.6(-0.92)	34.5(-2.13)	32.99	-2	-8	61(5.7)	-50	[-3]	[-51]	[-43]	-108	-1127	DT	-1.3	HoldShort	(-4)	-39	-34	-35	-20	-2.3,0	36

46	Dec/15	10	36.76	35.6	35.74(-0.14)	35.93(-0.64)	35.25(-1.73)	33.65	-1.6	-8	55(4.5)	-50	[-3]	[-41]	[-40]	-90	-888	DT	-1.5	OpenShort	(-1)	-31	-29	-35	-20	-2,10	36
47	Dec/15	9	36.76	35.6	35.79(-0.06)	36.16(-0.47)	35.87(-1.54)	34.21	-1.3	-8	51(1.6)	-50	[-1]	[-35]	[-55]	-72	-777	DT	-1.7	OpenShort?	(-1)	-28	-79	-43	-20	-1.7,21	36
48	Dec/14	15	37.04	36.26	35.81(0.14)	36.33(-0.27)	36.43(-0.49)	35.83	-0.7	-6	49(-7.7)	-30	[3]	[-12]	[-4]	-3	-258	DR	-0.6	OpenShort?	(3)	-9	0	-1	-20	0,47	43
49	Dec/14	14	37.04	36.26	35.76(0.11)	36.43(-0.44)	36.61(-0.19)	35.83	-0.7	-6	57(-0.3)	-50	[2]	[-9]	[-15]	14	-146	DR	-0.8	OpenShort	(3)	-4	-45	5	-14	0.1,61	43
50	Dec/14	13	37.04	36.26	35.72(0.22)	36.59(0.36)	36.68(0.19)	36.78	-0.2	-6	57(1.2)	-30	[4]	[6]	[-0]	56	123	RG	0.1	Wait	(4)	4	3	19	-20	1.1,78	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI