PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $97.6300 One month high (close): $104.3000

PM Daily Change: 0.97% Daily StdDev 1.35% PM EMA_5_Trend: 0.41% 10Minute StdDev: $1.0224

Latest Price : $102.68(0.97%)

Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	14	101.58	101.36	101.28(0.11)	102.08(0.14)	102.63(0.07)	102.66	0.8	2	69(2.3)	35	[8]	[13]	[-3]	83	30	CR	0	OpenShort	(7)	5	-8	-7	9	1.4,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.08(hourly_sma_10 -0.56%) 101.58(daily_ema_20 -1.05%) 101.36(daily_ema_10 -1.27%) 101.28(hourly_sma_20 -1.34%) Resistance Levels:

2	Dec/27	13	101.58	101.36	101.17(0.13)	101.94(0.17)	102.56(0.24)	102.79	0.9	2	67(4.3)	50	[10]	[27]	[3]	93	76	UT	0.2	OpenLong	(8)	18	5	-3	20	1.7,100	57
3	Dec/27	12	101.58	101.36	101.04(0.14)	101.77(0.2)	102.31(0.28)	102.71	0.8	2	63(4.3)	50	[10]	[31]	[2]	98	86	UT	0.5	OpenLong	(8)	21	3	-5	19	1.9,100	57
4	Dec/27	11	101.58	101.36	100.9(0.14)	101.57(0.23)	102.02(0.28)	102.66	0.8	2	59(5.9)	50	[10]	[33]	[9]	105	86	UT	0.8	HoldLong	(9)	21	20	3	20	2.2,100	57
5	Dec/27	10	101.58	101.36	100.76(0.11)	101.34(0.26)	101.74(0.21)	102.33	0.5	2	53(5.7)	50	[8]	[28]	[3]	103	92	TP	0.8	OpenShort	(8)	16	2	4	15	2.1,100	57

6	Dec/27	9	101.58	101.36	100.65(0.11)	101.08(0.23)	101.53(0.2)	102.29	0.5	2	47(7.7)	50	[8]	[26]	[19]	113	89	UT	1.2	HoldLong?	(7)	15	46	7	20	2.5,100	57
7	Dec/23	15	101.34	101.32	100.54(0.07)	100.85(0.12)	101.33(0.11)	101.54	0.1	2	39(9.7)	35	[5]	[14]	[7]	95	48	UT	0.4	OpenLong?	(4)	8	15	0	20	1.8,100	37
8	Dec/23	14	101.34	101.32	100.47(0.01)	100.73(0.07)	101.22(0.09)	101.29	-0	2	30(0.9)	10	[1]	[9]	[1]	90	95	RG	0.1	Wait	(4)	6	-1	-2	20	1.6,100	37
9	Dec/23	13	101.34	101.32	100.46(0.01)	100.66(0.08)	101.13(0.19)	101.3	-0	2	29(1)	20	[1]	[16]	[4]	93	122	UT	0.3	HoldLong	(1)	13	1	9	20	1.7,100	37
10	Dec/23	12	101.34	101.32	100.45(0.01)	100.58(0.1)	100.94(0.32)	101.29	-0	2	28(0.7)	35	[1]	[26]	[7]	95	159	UT	0.7	HoldLong	(1)	22	2	25	20	1.8,100	37

11	Dec/23	11	101.34	101.32	100.44(0.02)	100.48(0.1)	100.62(0.27)	101.25	-0.1	2	27(1.6)	50	[1]	[23]	[15]	95	133	UT	1.4	OpenLong	(0)	19	16	40	20	1.8,100	37
12	Dec/23	10	101.34	101.32	100.44(0)	100.38(0.04)	100.35(0.08)	100.99	-0.2	2	25(-0.1)	30	[0]	[7]	[14]	66	83	UR	1.5	SmallShort	(1)	6	13	47	20	1.3,83	37
13	Dec/23	9	101.34	101.32	100.42(0.01)	100.34(0.11)	100.27(0.07)	100.78	-0.3	2	25(0.6)	30	[1]	[9]	[13]	20	48	UT	1.2	OpenLong?	(-1)	5	24	24	14	0.8,50	37
14	Dec/22	15	101.18	101.35	100.41(-0.01)	100.23(0.06)	100.27(0)	100.39	-0.5	2	25(0.3)	30	[-1]	[2]	[13]	-24	11	UR	0.5	SmallShort?	(-1)	0	41	-5	0	-0,26	27
15	Dec/22	14	101.18	101.35	100.42(-0.03)	100.17(-0.05)	100.2(-0.13)	99.73	-0.8	2	25(2)	-15	[-2]	[-11]	[-10]	-76	-72	DT	-1.1	OpenShort	(-3)	-9	-10	-27	-20	-1.6,14	27

16	Dec/22	13	101.18	101.35	100.45(-0.01)	100.22(-0.03)	100.33(-0.1)	99.9	-0.7	2	23(0.6)	-10	[-1]	[-8]	[-13]	-52	-65	DT	-1.1	OpenShort	(-1)	-7	-29	-13	-19	-1.4,33	27
17	Dec/22	12	101.18	101.35	100.46(-0.02)	100.25(0.04)	100.43(0.03)	100.37	-0.5	2	22(-0.2)	0	[-1]	[3]	[-4]	-8	19	RG	-0.2	Wait	(1)	2	-15	5	3	-0.2,47	27
18	Dec/22	11	101.18	101.35	100.48(-0.01)	100.21(-0.04)	100.4(0.15)	100.61	-0.3	2	22(-0.6)	25	[-1]	[8]	[9]	4	62	UR	0.5	SmallShort	(0)	10	10	14	20	0.3,46	27
19	Dec/22	10	101.18	101.35	100.49(-0.01)	100.25(-0.05)	100.25(0.15)	100.44	-0.4	2	23(-0.7)	25	[-1]	[8]	[7]	-14	52	UR	0.5	SmallShort	(-2)	10	7	14	20	-0.1,39	27
20	Dec/22	9	101.18	101.35	100.5(-0.05)	100.3(-0.11)	100.25(0)	100.33	-0.5	2	23(-0.9)	0	[-3]	[-5]	[5]	-24	34	RG	0.6	Wait?	(-1)	0	-1	21	19	-0.4,36	27

21	Dec/21	15	101.06	101.47	100.55(-0.03)	100.41(-0.05)	100.1(0.03)	100.34	-0.4	3	24(1.6)	10	[-2]	[-0]	[4]	-38	21	UR	0.6	SmallShort?	(-3)	2	2	18	6	-0.5,25	41
22	Dec/21	14	101.06	101.47	100.58(-0.01)	100.46(-0.05)	100.07(0.05)	100.3	-0.4	3	23(0)	25	[-1]	[1]	[10]	-55	-7	UR	0.5	SmallShort	(-2)	3	24	9	0	-0.7,13	41
23	Dec/21	13	101.06	101.47	100.59(-0.01)	100.51(-0.09)	100.02(-0.23)	99.91	-0.6	3	23(0.9)	5	[-1]	[-18]	[-3]	-88	-120	RG	-0.3	Wait	(-3)	-15	4	-14	-20	-1.6,2	41
24	Dec/21	12	101.06	101.47	100.6(-0.01)	100.6(-0.07)	100.25(-0.25)	99.85	-0.7	3	22(0.5)	-15	[-1]	[-19]	[-12]	-93	-127	DT	-1	HoldShort	(-1)	-16	-16	-24	-20	-1.8,2	41
25	Dec/21	11	101.06	101.47	100.61(0.02)	100.67(-0.02)	100.5(-0.21)	100.11	-0.5	3	21(-1.3)	0	[1]	[-14]	[-12]	-81	-126	DR	-1	HoldShort	(0)	-14	-2	-49	-20	-1.3,2	41

26	Dec/21	10	101.06	101.47	100.59(-0.01)	100.67(0)	100.71(-0.16)	100.15	-0.5	3	23(0.3)	-5	[-1]	[-11]	[-8]	-45	-72	RG	-1.3	SmallLong	(1)	-10	3	-37	-20	-1,30	41
27	Dec/21	9	101.06	101.47	100.6(-0.03)	100.69(-0.05)	100.87(-0.13)	100.1	-0.5	3	22(0.6)	-35	[-2]	[-11]	[-26]	-21	-53	DT	-1.9	OpenShort?	(0)	-8	-57	-29	-20	-1.2,59	41
28	Dec/20	15	100.92	101.61	100.6(0)	100.74(0.01)	101(0.05)	101.04	0.1	5	22(1.6)	15	[0]	[4]	[2]	67	53	UR	0.1	SmallShort?	(1)	3	-2	10	18	1,92	58
29	Dec/20	14	100.92	101.61	100.63(-0.01)	100.73(0.03)	100.95(0.11)	101.08	0.1	5	20(-0.5)	15	[-1]	[8]	[1]	67	79	UR	0.3	SmallShort	(0)	7	-6	12	14	1.1,89	58
30	Dec/20	13	100.92	101.61	100.64(0.02)	100.73(0)	100.84(0.18)	101.18	0.1	5	21(0.9)	45	[1]	[12]	[12]	66	76	UT	0.8	OpenLong	(0)	12	20	16	20	1.3,83	58

31	Dec/20	12	100.92	101.61	100.62(0.04)	100.73(0)	100.66(0.15)	100.86	-0	5	20(-0.7)	50	[3]	[10]	[5]	38	17	UT	0.5	OpenLong	(0)	10	2	17	11	0.6,73	58
32	Dec/20	11	100.92	101.61	100.58(0.03)	100.7(0.03)	100.51(0.03)	100.82	-0	5	20(0)	40	[2]	[3]	[5]	31	-3	UT	0.7	OpenLong	(3)	2	2	19	7	0.6,66	58
33	Dec/20	10	100.92	101.61	100.55(0.01)	100.67(0.05)	100.48(-0.05)	100.78	-0.1	5	20(0)	35	[1]	[-1]	[6]	18	-3	RG	0.7	Wait	(2)	-3	14	14	-9	0.6,53	58
34	Dec/20	9	100.92	101.61	100.54(-0.03)	100.62(0.07)	100.53(-0.03)	100.56	-0.2	5	20(-1.5)	20	[-2]	[-0]	[3]	-14	23	UR	0.1	SmallShort?	(0)	-2	17	-10	-16	0,36	58
35	Dec/19	15	100.74	101.69	100.57(-0.08)	100.55(0.04)	100.56(-0.18)	100.29	-0.2	5	22(-1.6)	-15	[-5]	[-12]	[-2]	-26	7	DT	-0.6	OpenShort?	(-3)	-12	10	-19	-20	-0.6,39	64

36	Dec/19	14	100.74	101.69	100.65(-0.13)	100.51(-0.01)	100.74(-0.16)	100.12	-0.3	5	24(-6.3)	-45	[-8]	[-14]	[-16]	-23	44	DT	-1.2	OpenShort	(-6)	-10	-35	-13	-20	-1,52	64
37	Dec/19	13	100.74	101.69	100.78(-0.08)	100.51(0)	100.9(0.03)	100.69	-0	5	30(-3.6)	-5	[-5]	[-0]	[-3]	15	82	RG	-0.3	Wait	(-6)	2	-13	1	16	-0.1,67	64
38	Dec/19	12	100.74	101.69	100.86(-0.1)	100.52(-0.02)	100.87(0.17)	100.9	0.1	5	33(-5.7)	10	[-7]	[8]	[7]	31	151	UR	0	SmallShort	(-5)	11	7	18	20	0.1,78	64
39	Dec/19	11	100.74	101.69	100.96(-0.1)	100.54(-0.05)	100.7(0.16)	100.79	0	5	39(-3.8)	-5	[-7]	[6]	[-2]	15	127	RG	0.1	Wait	(-7)	10	-24	20	20	-0.2,70	64
40	Dec/19	10	100.74	101.69	101.06(-0.08)	100.59(0.05)	100.54(0.27)	101.18	0.2	5	43(-3.2)	35	[-5]	[17]	[14]	11	166	UR	0.7	SmallShort	(-5)	18	21	28	20	0.1,58	64

41	Dec/19	9	100.74	101.69	101.14(-0.08)	100.54(0.08)	100.27(0.13)	100.84	0	5	46(-1.7)	15	[-5]	[9]	[7]	-22	88	UR	0.6	SmallShort?	(-7)	8	12	19	2	-0.3,36	64
42	Dec/16	15	100.54	101.98	101.22(-0.1)	100.46(0.04)	100.14(-0.01)	100.65	0	7	48(2.2)	35	[-7]	[-2]	[14]	-45	44	RG	0.5	Wait?	(-6)	-1	35	12	4	-0.5,18	64
43	Dec/16	14	100.54	101.98	101.32(-0.14)	100.42(-0.04)	100.15(-0.21)	100.08	-0.2	7	46(-0.6)	-15	[-9]	[-18]	[1]	-73	-28	DP	-0.1	OpenShort	(-9)	-14	7	-2	-15	-1.1,5	64
44	Dec/16	13	100.54	101.98	101.46(-0.15)	100.46(-0.13)	100.36(-0.27)	99.96	-0.2	7	46(0.5)	-15	[-10]	[-25]	[1]	-80	-64	DP	-0.4	OpenShort	(-10)	-18	9	-12	-3	-1.3,3	64
45	Dec/16	12	100.54	101.98	101.61(-0.16)	100.59(-0.22)	100.63(-0.2)	99.82	-0.3	7	46(2.6)	-35	[-10]	[-24]	[-11]	-80	-63	DT	-0.7	OpenShort	(-10)	-13	-22	-14	-15	-1.6,10	64

46	Dec/16	11	100.54	101.98	101.77(-0.13)	100.81(-0.24)	100.83(0.03)	100.18	-0.1	7	43(1.3)	-10	[-8]	[-9]	[-12]	-66	-16	DT	-0.6	OpenShort	(-9)	2	-36	-6	9	-1.5,22	64
47	Dec/16	10	100.54	101.98	101.9(-0.1)	101.05(-0.14)	100.8(0.14)	100.77	0.1	7	42(0.3)	5	[-7]	[2]	[-4]	-43	33	RG	-0	Wait	(-7)	9	-22	13	12	-1.1,35	64
48	Dec/16	9	100.54	101.98	102(-0.08)	101.19(-0.19)	100.66(0.1)	101.12	0.2	7	42(0.8)	10	[-5]	[-2]	[-3]	-39	20	RG	0.5	Wait?	(-6)	7	-9	-13	20	-0.9,34	64
49	Dec/15	15	100.32	102.38	102.08(-0.05)	101.38(-0.15)	100.56(0.01)	101.27	0.4	12	41(4.4)	50	[-3]	[-5]	[11]	-49	-25	RG	0.7	Wait?	(-4)	1	35	-16	20	-0.8,21	64
50	Dec/15	14	100.32	102.38	102.13(-0.07)	101.53(-0.21)	100.55(-0.24)	100.7	0.1	12	36(2.1)	45	[-5]	[-23]	[7]	-81	-130	RG	0.2	Wait	(-6)	-16	40	-27	-16	-1.5,7	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI