SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $29.7900 One month high (close): $41.8600

SOXS Daily Change: 5.55% Daily StdDev 8.57% SOXS EMA_5_Trend: 2.37% 10Minute StdDev: $0.7228

Latest Price : $41.86(5.55%)

Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($2.4) Thu. Dec 22, 2022($2.3) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.8)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -1.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	13	34.79	36.59	39.86(0.71)	40.85(0.34)	41.04(0.39)	41.32	1.9	8	58(-5)	50	[8]	[12]	[-0]	52	-245	UT	0.1	OpenLong	(9)	5	2	-3	-5	0.7,84	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.85(hourly_sma_10 -1.14%) 39.86(hourly_sma_20 -3.53%) 36.59(daily_ema_10 -11.45%) 34.79(daily_ema_20 -15.8%) Resistance Levels:

2	Dec/27	12	34.79	36.59	39.58(0.74)	40.71(0.07)	40.88(0.39)	41.25	1.9	8	63(-4.1)	50	[9]	[10]	[8]	58	-221	UT	0.2	OpenLong	(9)	5	5	4	20	0.8,88	62
3	Dec/27	11	34.79	36.59	39.29(0.64)	40.68(-0.12)	40.72(0.15)	41.07	1.9	8	67(-2.6)	50	[8]	[6]	[3]	54	-157	UT	0.2	OpenLong	(9)	2	-12	0	20	0.8,84	62
4	Dec/27	10	34.79	36.59	39.04(0.67)	40.73(0.15)	40.66(0.69)	41.48	2	8	70(0.3)	50	[8]	[14]	[22]	62	134	UT	0.3	OpenLong	(9)	8	38	2	20	1,87	62
5	Dec/23	15	34.46	35.52	38.78(0.34)	40.67(-0.12)	40.38(-0.69)	40.18	2	5	70(-10.9)	15	[4]	[-6]	[-9]	46	-153	DR	-0.1	OpenShort?	(6)	-8	-7	-6	-20	0.6,81	64

6	Dec/23	13	34.46	35.52	38.65(0.39)	40.72(0.17)	40.66(0.3)	40.44	2	5	81(0.9)	20	[5]	[8]	[-7]	54	144	CR	-0.1	HoldShort	(5)	4	-2	-1	-20	0.8,84	64
7	Dec/23	12	34.46	35.52	38.5(0.36)	40.65(0.42)	40.54(-0.22)	40.5	2.1	5	80(1.4)	10	[4]	[3]	[-11]	56	101	CR	-0	HoldShort	(5)	-3	-3	-8	-20	0.9,83	64
8	Dec/23	11	34.46	35.52	38.36(0.42)	40.48(1.28)	40.63(-0.32)	40.6	2.1	5	78(2)	10	[5]	[7]	[-15]	63	75	CR	-0	HoldShort	(5)	-4	12	-1	-20	1,88	64
9	Dec/23	10	34.46	35.52	38.2(0.29)	39.97(1.22)	40.76(-0.54)	40.19	2	5	76(1.1)	-25	[3]	[4]	[-30]	58	92	CR	-0.3	HoldShort	(4)	-6	-38	-10	-20	0.9,85	64
10	Dec/23	9	34.46	35.52	38.09(0.55)	39.49(1.57)	40.98(0.49)	41.54	2.4	5	75(5.2)	50	[7]	[19]	[17]	80	474	UT	0.3	OpenLong?	(6)	6	48	-7	20	1.6,90	64

11	Dec/22	15	34.13	34.85	37.88(0.24)	38.88(1.04)	40.78(-0.05)	39.89	2.1	5	70(-3.4)	-5	[3]	[9]	[-16]	65	274	CR	-0.4	HoldShort?	(4)	-1	-31	-13	-20	1,90	66
12	Dec/22	14	34.13	34.85	37.79(0.4)	38.48(1.5)	40.8(1.14)	40.98	2.5	5	73(5.4)	50	[5]	[26]	[7]	88	720	UT	0.1	OpenLong	(5)	13	-12	-7	20	1.6,98	66
13	Dec/22	13	34.13	34.85	37.64(0.43)	37.91(1.5)	40.34(2.99)	41.41	2.7	5	68(7.7)	50	[5]	[48]	[30]	100	1325	UT	0.6	HoldLong	(6)	35	11	8	20	2,100	66
14	Dec/22	12	34.13	34.85	37.48(0.48)	37.35(1.3)	39.17(3.16)	41.02	2.5	5	60(8.5)	50	[6]	[49]	[41]	103	1256	UT	1.1	HoldLong	(5)	37	12	24	20	2.1,100	66
15	Dec/22	11	34.13	34.85	37.3(0.43)	36.87(0.82)	37.97(2.73)	40.6	2.4	5	52(7.5)	50	[5]	[40]	[59]	108	1136	UT	1.9	HoldLong	(5)	32	24	62	20	2.3,100	66

16	Dec/22	10	34.13	34.85	37.14(0.3)	36.57(0.58)	36.96(2.24)	39.79	2.1	5	44(5.3)	50	[4]	[33]	[58]	77	975	UT	2.3	OpenLong	(4)	26	29	58	20	2.2,72	66
17	Dec/22	9	34.13	34.85	37.03(0.22)	36.36(0.36)	36.15(1.89)	38.82	1.7	5	39(2.8)	50	[3]	[27]	[76]	31	736	UT	2.5	OpenLong?	(3)	22	105	41	20	1.7,38	66
18	Dec/21	15	33.74	34.07	36.95(-0.16)	36.23(-0.55)	35.48(-0.14)	35.63	0.8	1	36(-2.7)	15	[-2]	[-5]	[5]	-78	-232	RG	0.2	Wait?	(-3)	-2	14	5	-9	-1.3,5	63
19	Dec/21	14	33.74	34.07	37.01(-0.13)	36.43(-0.71)	35.53(-0.7)	35.2	0.6	1	39(2.8)	-5	[-2]	[-13]	[-10]	-96	-541	RG	-0.3	Wait	(-3)	-8	-8	3	-20	-1.9,2	63
20	Dec/21	13	33.74	34.07	37.06(-0.13)	36.69(-0.52)	35.78(-1.13)	35.45	0.7	1	36(2.8)	-15	[-2]	[-17]	[-14]	-93	-593	DT	-0.4	OpenShort	(-1)	-13	-7	-5	-20	-1.8,2	63

21	Dec/21	12	33.74	34.07	37.11(-0.13)	36.88(-0.62)	36.19(-1.04)	35.65	0.8	1	33(2.4)	-5	[-2]	[-16]	[-9]	-93	-527	RG	-0.7	Wait	(-1)	-12	5	-19	-20	-1.8,2	63
22	Dec/21	11	33.74	34.07	37.16(-0.13)	37.11(-0.72)	36.57(-1.16)	35.49	0.7	1	31(3.8)	-25	[-2]	[-18]	[-24]	-105	-612	DT	-1.4	HoldShort	(-2)	-14	-12	-44	-20	-2.2,0	63
23	Dec/21	10	33.74	34.07	37.21(-0.11)	37.38(-0.69)	37(-1.07)	35.86	0.9	1	27(2.3)	-25	[-1]	[-17]	[-25]	-77	-522	DT	-1.7	OpenShort	(-1)	-13	-18	-38	-20	-2,23	63
24	Dec/21	9	33.74	34.07	37.25(0.08)	37.64(-0.21)	37.4(-0.53)	36.41	1.1	1	25(-1.7)	-25	[1]	[-7]	[-28]	-37	-444	DR	-1.6	OpenShort?	(0)	-6	-34	-27	-20	-1.4,48	63
25	Dec/20	15	33.64	34.03	37.22(0.27)	37.72(0.03)	37.6(0.11)	37.5	1.6	2	27(-4.3)	20	[3]	[3]	[-5]	26	-168	CR	-0.2	HoldShort?	(3)	1	-2	-5	-20	0.4,66	70

26	Dec/20	14	33.64	34.03	37.12(0.38)	37.71(0.03)	37.56(-0.29)	37.57	1.6	2	31(-6.6)	15	[5]	[-1]	[-4]	38	-342	DR	0	OpenShort	(4)	-3	-0	-6	-20	0.6,73	70
27	Dec/20	13	33.64	34.03	36.98(0.38)	37.7(0.08)	37.67(-0.26)	37.58	1.6	2	37(-4.1)	20	[5]	[-1]	[-2]	44	-293	DR	-0.1	OpenShort	(5)	-3	0	-3	-20	0.7,76	70
28	Dec/20	12	33.64	34.03	36.84(0.35)	37.67(0.19)	37.77(-0.29)	37.57	1.6	2	42(-2.6)	5	[4]	[-0]	[-10]	41	-236	DR	-0.2	OpenShort	(4)	-3	-7	-14	-20	0.7,73	70
29	Dec/20	11	33.64	34.03	36.71(0.44)	37.6(0.48)	37.88(0.11)	37.78	1.7	2	44(-3)	30	[5]	[6]	[-2]	55	-129	CR	-0.1	HoldShort	(5)	1	14	-12	-20	1,80	70
30	Dec/20	10	33.64	34.03	36.55(0.41)	37.42(0.21)	37.84(-0.03)	37.34	1.5	2	47(-2.7)	5	[5]	[3]	[-15]	54	-208	CR	-0.4	HoldShort	(4)	-0	-21	-13	-20	0.7,86	70

31	Dec/20	9	33.64	34.03	36.4(0.47)	37.34(0.38)	37.85(0.29)	38.03	1.8	2	50(-0.5)	30	[6]	[8]	[3]	83	39	UT	0.2	HoldLong?	(6)	3	-3	1	20	1.4,98	70
32	Dec/19	15	33.54	33.69	36.23(0.61)	37.2(0.46)	37.74(0.43)	38.14	2	2	50(-2.9)	45	[7]	[11]	[7]	90	17	UT	0.3	HoldLong?	(6)	5	0	3	20	1.6,100	51
33	Dec/19	14	33.54	33.69	36.01(0.98)	37.03(0.49)	37.58(0.75)	38.14	2	2	53(-14)	50	[12]	[16]	[16]	93	-214	UT	0.5	HoldLong	(8)	9	19	4	20	1.7,100	51
34	Dec/19	13	33.54	33.69	35.66(0.91)	36.85(0.35)	37.3(0.76)	37.53	1.7	2	67(-10)	50	[11]	[15]	[6]	80	-215	UT	0.1	HoldLong	(11)	9	3	1	20	1.2,100	51
35	Dec/19	12	33.54	33.69	35.34(1.14)	36.72(0.55)	37.02(0.57)	37.42	1.7	2	77(-14.3)	50	[14]	[15]	[2]	80	-419	UT	0.2	HoldLong	(11)	7	-1	2	20	1.2,100	51

36	Dec/19	11	33.54	33.69	34.94(1.1)	36.52(0.74)	36.81(0.41)	37.45	1.7	2	92(-8.5)	50	[13]	[14]	[3]	80	-298	UT	0.3	HoldLong	(14)	5	3	5	16	1.2,100	51
37	Dec/19	10	33.54	33.69	34.56(1.23)	36.25(0.83)	36.66(0.77)	37.34	1.7	2	100(-5.7)	50	[15]	[19]	[11]	76	-251	UT	0.3	HoldLong	(14)	9	16	-0	20	1.2,96	51
38	Dec/19	9	33.54	33.69	34.14(1.04)	35.95(0.36)	36.38(-0.05)	36.83	1.4	2	106(-7.3)	50	[12]	[6]	[12]	73	-287	UT	0.2	OpenLong?	(14)	-1	26	-3	20	1.1,95	51
39	Dec/16	15	33.39	33.2	33.79(0.9)	35.82(0.42)	36.4(-0.05)	36.02	1.2	1	113(-10.6)	25	[11]	[6]	[-10]	64	-272	CR	-0.1	HoldShort?	(12)	-1	-15	-7	-20	0.9,91	50
40	Dec/16	14	33.39	33.2	33.49(1)	35.67(0.54)	36.42(0.52)	36.49	1.4	1	124(-1)	50	[12]	[14]	[1]	77	11	UT	0	HoldLong	(12)	6	-5	-4	20	1.1,99	50

41	Dec/16	13	33.39	33.2	33.16(0.94)	35.48(0.65)	36.23(1.09)	36.65	1.5	1	125(3)	50	[11]	[21]	[9]	83	366	UT	0.2	OpenLong	(13)	13	6	-2	20	1.3,100	50
42	Dec/16	12	33.39	33.2	32.85(0.92)	35.25(0.74)	35.84(0.96)	36.46	1.4	1	122(4.4)	50	[11]	[20]	[8]	85	408	UT	0.2	OpenLong	(12)	11	2	0	20	1.4,100	50
43	Dec/16	11	33.39	33.2	32.55(1.12)	34.99(1.57)	35.5(0.8)	36.39	1.4	1	117(2.6)	50	[13]	[23]	[0]	88	248	UT	0.4	OpenLong	(11)	10	8	2	-20	1.5,100	50
44	Dec/16	10	33.39	33.2	32.19(1.1)	34.45(1.32)	35.22(0.66)	36.13	1.3	1	115(1.2)	50	[13]	[20]	[9]	88	262	UT	0.4	OpenLong	(13)	8	21	0	20	1.6,98	50
45	Dec/16	9	33.39	33.2	31.84(0.66)	34(1.89)	34.99(0.78)	35.5	1	1	113(8.3)	50	[8]	[24]	[4]	85	680	UT	0.2	OpenLong?	(13)	9	26	-3	-20	1.5,97	50

46	Dec/15	15	33.33	32.76	31.63(0.32)	33.37(1.49)	34.72(0.14)	34.72	0.7	-1	105(2.5)	-5	[4]	[13]	[-3]	82	689	CR	0	OpenShort?	(6)	2	-4	-4	-16	1.4,97	54
47	Dec/15	14	33.33	32.76	31.53(0.32)	32.88(1.67)	34.67(0.55)	34.84	0.7	-1	103(5.5)	10	[4]	[18]	[2]	87	862	RG	0.1	Wait	(4)	7	-6	-3	20	1.5,99	54
48	Dec/15	13	33.33	32.76	31.43(0.32)	32.34(1.79)	34.48(2.38)	35.01	0.8	-1	97(6.3)	40	[4]	[41]	[25]	93	1422	UT	0.3	OpenLong	(4)	28	17	31	20	1.7,100	54
49	Dec/15	12	33.33	32.76	31.33(0.26)	31.77(1.47)	33.68(2.06)	34.52	0.6	-1	91(4.6)	35	[3]	[35]	[28]	93	1277	UT	0.4	OpenLong	(3)	25	0	31	20	1.7,100	54
50	Dec/15	11	33.33	32.76	31.25(0.13)	31.31(1.46)	33(3.03)	34.52	0.6	-1	86(3.4)	30	[2]	[46]	[35]	95	1691	UT	0.8	OpenLong	(3)	36	3	32	20	1.8,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI