|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $68.3600 One month high (close): $80.3100
DDOG Daily Change: -2.62% Daily StdDev 4.32% DDOG EMA_5_Trend: -1.51% 10Minute StdDev: $0.9863
Latest Price : $70.54(-2.62%) | Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.9) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 74.79 | 76 | 72.28(-0.48) | 71.41(-0.18) | 71.02(-0.49) | 70.52 | -1.2 | | 1 | 43(-9.6) | -50 | [-11] | [-18] | [-9] | -62 | 116 | DT | -0.3 | OpenShort | | (-11) | -11 | -17 | -1 | -20 | -1.2,18 | 60 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.83%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.41(hourly_sma_10 1.26%) 72.28(hourly_sma_20 2.5%) 74.79(daily_ema_20 6.06%) 76(daily_ema_10 7.77%)
|
| | | 2 | Dec/27 | 12 | 74.79 | 76 | 72.63(-0.44) | 71.54(-0.01) | 71.37(-0.25) | 71.05 | -1.1 | | 1 | 52(-6.8) | -50 | [-10] | [-10] | [-7] | -46 | 157 | DT | -0.2 | OpenShort | | (-11) | -6 | -14 | 8 | -20 | -0.9,27 | 60 | | 3 | Dec/27 | 11 | 74.79 | 76 | 72.95(-0.38) | 71.55(-0.15) | 71.55(-0.01) | 71.49 | -1 | | 1 | 59(-4.7) | -30 | [-9] | [-6] | [4] | -46 | 178 | DP | -0 | OpenShort | | (-10) | -0 | 5 | 2 | 20 | -0.7,22 | 60 | | 4 | Dec/27 | 10 | 74.79 | 76 | 73.23(-0.38) | 71.66(-0.11) | 71.56(-0.07) | 71.35 | -1 | | 1 | 64(-3.6) | -10 | [-9] | [-7] | [8] | -58 | 100 | DP | -0.1 | OpenShort | | (-10) | -2 | 24 | 1 | -6 | -0.9,15 | 60 | | 5 | Dec/27 | 9 | 74.79 | 76 | 73.51(-0.41) | 71.74(-0.25) | 71.61(-0.26) | 70.61 | -1.2 | | 1 | 67(0.7) | -50 | [-10] | [-13] | [-22] | -70 | -47 | DT | -0.4 | OpenShort? | | (-11) | -6 | -54 | 1 | -20 | -1.2,10 | 60 | | | | |
| 6 | Dec/23 | 15 | 74.97 | 76.7 | 73.81(-0.15) | 71.92(-0.07) | 71.8(0.13) | 72.27 | -0.8 | | 2 | 67(-3.6) | 20 | [-4] | [1] | [8] | -52 | -26 | UR | 0.2 | SmallShort? | | (-7) | 3 | 8 | 7 | 20 | -0.7,16 | 58 | | 7 | Dec/23 | 14 | 74.97 | 76.7 | 73.92(-0.27) | 71.97(-0.18) | 71.71(0.24) | 72.02 | -0.9 | | 2 | 70(0.1) | 20 | [-6] | [1] | [9] | -61 | 70 | UR | 0.1 | SmallShort | | (-4) | 6 | 16 | 6 | 20 | -0.8,9 | 58 | | 8 | Dec/23 | 13 | 74.97 | 76.7 | 74.12(-0.3) | 72.1(-0.28) | 71.54(-0.31) | 71.53 | -1.1 | | 2 | 70(1.5) | -15 | [-7] | [-13] | [-2] | -72 | -127 | DT | -0 | OpenShort | | (-7) | -7 | -7 | 3 | 3 | -1.1,6 | 58 | | 9 | Dec/23 | 12 | 74.97 | 76.7 | 74.34(-0.3) | 72.3(-0.4) | 71.76(-0.14) | 71.74 | -1 | | 2 | 69(1.5) | 0 | [-7] | [-10] | [7] | -72 | -84 | RG | -0 | Wait | | (-7) | -3 | 9 | 8 | 20 | -1.2,8 | 58 | | 10 | Dec/23 | 11 | 74.97 | 76.7 | 74.56(-0.32) | 72.59(-0.78) | 71.86(-0.25) | 71.46 | -1.1 | | 2 | 67(2.9) | -15 | [-8] | [-18] | [1] | -80 | -158 | DP | -0.2 | OpenShort | | (-8) | -6 | -12 | 2 | 20 | -1.4,5 | 58 | | | | |
| 11 | Dec/23 | 10 | 74.97 | 76.7 | 74.8(-0.25) | 73.16(-0.77) | 72.04(-0.28) | 71.83 | -1 | | 2 | 64(3.6) | 10 | [-6] | [-18] | [11] | -80 | -220 | RG | -0.1 | Wait | | (-8) | -7 | 21 | 5 | 20 | -1.4,5 | 58 | | 12 | Dec/23 | 9 | 74.97 | 76.7 | 74.99(-0.32) | 73.73(-0.82) | 72.24(-0.55) | 71.18 | -1.2 | | 2 | 61(5.5) | -50 | [-8] | [-25] | [-20] | -96 | -326 | DT | -0.5 | OpenShort? | | (-7) | -13 | -44 | 2 | -20 | -1.9,2 | 58 | | 13 | Dec/22 | 15 | 75.1 | 77 | 75.23(-0.19) | 74.34(-0.61) | 72.64(-0.27) | 72.56 | -0.8 | | 3 | 55(4.2) | 0 | [-4] | [-15] | [1] | -86 | -230 | RG | -0 | Wait? | | (-6) | -6 | 9 | 6 | -20 | -1.5,2 | 49 | | 14 | Dec/22 | 14 | 75.1 | 77 | 75.37(-0.26) | 74.8(-0.65) | 72.84(-0.68) | 72.27 | -0.9 | | 3 | 51(4.5) | -30 | [-6] | [-26] | [-8] | -95 | -320 | DT | -0.3 | OpenShort | | (-5) | -16 | -2 | 2 | -20 | -1.8,0 | 49 | | 15 | Dec/22 | 13 | 75.1 | 77 | 75.57(-0.3) | 75.29(-0.55) | 73.34(-1.27) | 72.32 | -0.8 | | 3 | 46(5) | -45 | [-7] | [-38] | [-19] | -103 | -447 | DT | -0.7 | HoldShort | | (-7) | -30 | -16 | -7 | -20 | -2.1,0 | 49 | | | | |
| 16 | Dec/22 | 12 | 75.1 | 77 | 75.8(-0.33) | 75.71(-0.22) | 74.28(-1.26) | 72.81 | -0.7 | | 3 | 41(4.1) | -50 | [-8] | [-34] | [-27] | -105 | -373 | DT | -1.1 | HoldShort | | (-7) | -29 | -16 | -24 | -20 | -2.2,0 | 49 | | 17 | Dec/22 | 11 | 75.1 | 77 | 76.05(-0.26) | 75.88(-0.33) | 75.23(-1.05) | 73.31 | -0.5 | | 3 | 37(4) | -40 | [-6] | [-30] | [-24] | -102 | -360 | DT | -1.6 | HoldShort | | (-7) | -25 | -5 | -53 | -20 | -2.2,3 | 49 | | 18 | Dec/22 | 10 | 75.1 | 77 | 76.25(-0.24) | 76.13(-0.35) | 76.03(-0.99) | 73.48 | -0.5 | | 3 | 33(6.3) | -40 | [-6] | [-29] | [-35] | -82 | -369 | DT | -2.3 | OpenShort | | (-6) | -23 | -39 | -50 | -20 | -2.5,31 | 49 | | 19 | Dec/22 | 9 | 75.1 | 77 | 76.43(-0.18) | 76.4(-0.16) | 76.79(-0.6) | 74.73 | -0.1 | | 3 | 27(1.1) | -45 | [-4] | [-17] | [-38] | -33 | -190 | DT | -2.3 | OpenShort? | | (-4) | -14 | -71 | -32 | -20 | -1.9,65 | 49 | | 20 | Dec/21 | 15 | 75.23 | 77.2 | 76.57(0.01) | 76.52(0.08) | 77.25(0.13) | 77.08 | 0.6 | | 7 | 26(-0.3) | 40 | [0] | [6] | [-1] | 57 | 96 | CR | -0.2 | HoldShort? | | (-1) | 3 | -13 | 4 | 20 | 0.6,92 | 48 | | | | |
| 21 | Dec/21 | 14 | 75.23 | 77.2 | 76.56(-0.01) | 76.46(0.28) | 77.15(0.81) | 77.5 | 0.7 | | 7 | 26(-0.5) | 50 | [-0] | [24] | [8] | 69 | 330 | UR | 0.4 | SmallShort | | (2) | 19 | 4 | 17 | 20 | 1.1,91 | 48 | | 22 | Dec/21 | 13 | 75.23 | 77.2 | 76.57(0.03) | 76.25(0.17) | 76.53(0.38) | 77.35 | 0.7 | | 7 | 27(0.5) | 50 | [1] | [13] | [13] | 62 | 164 | UT | 0.9 | OpenLong | | (-1) | 9 | 7 | 28 | 20 | 0.9,89 | 48 | | 23 | Dec/21 | 12 | 75.23 | 77.2 | 76.55(0.03) | 76.12(0.24) | 76.24(0.29) | 77.13 | 0.6 | | 7 | 26(0.2) | 50 | [1] | [12] | [10] | 45 | 123 | UT | 1 | OpenLong | | (0) | 7 | -2 | 45 | 20 | 0.7,77 | 48 | | 24 | Dec/21 | 11 | 75.23 | 77.2 | 76.53(0.05) | 75.94(0.13) | 76.02(0.32) | 77.21 | 0.6 | | 7 | 26(0.5) | 50 | [1] | [11] | [18] | 19 | 120 | UT | 1.4 | OpenLong | | (1) | 8 | 23 | 22 | 20 | 0.8,49 | 48 | | 25 | Dec/21 | 10 | 75.23 | 77.2 | 76.49(0.01) | 75.84(-0.03) | 75.78(0.11) | 76.46 | 0.4 | | 7 | 26(-1.4) | 50 | [0] | [4] | [28] | -21 | 21 | UT | 0.8 | OpenLong | | (-0) | 3 | 62 | 6 | 20 | -0,29 | 48 | | | | |
| 26 | Dec/21 | 9 | 75.23 | 77.2 | 76.48(-0.2) | 75.86(-0.46) | 75.7(-0.33) | 74.48 | -0.2 | | 7 | 27(5.3) | -10 | [-5] | [-12] | [-21] | -90 | -140 | DT | -1.4 | OpenShort? | | (-3) | -8 | -44 | -14 | -20 | -2.3,18 | 48 | | 27 | Dec/20 | 15 | 74.99 | 76.42 | 76.63(-0.17) | 76.21(-0.21) | 75.95(-0.08) | 75.92 | 0.3 | | 5 | 22(-2.2) | 10 | [-4] | [-4] | [-1] | -46 | 60 | RG | -0 | Wait? | | (-2) | -2 | -3 | -2 | 9 | -1,29 | 51 | | 28 | Dec/20 | 14 | 74.99 | 76.42 | 76.76(-0.17) | 76.37(-0.13) | 76.01(0.2) | 76.02 | 0.3 | | 5 | 24(-2.4) | 20 | [-4] | [4] | [1] | -39 | 123 | UR | 0 | SmallShort | | (-4) | 5 | -2 | 13 | -7 | -0.9,34 | 51 | | 29 | Dec/20 | 13 | 74.99 | 76.42 | 76.89(-0.17) | 76.47(-0.2) | 75.86(-0.07) | 76.08 | 0.3 | | 5 | 26(-1.9) | 10 | [-4] | [-3] | [-1] | -47 | 45 | RG | 0.3 | Wait | | (-4) | -2 | -8 | 7 | 9 | -0.9,26 | 51 | | 30 | Dec/20 | 12 | 74.99 | 76.42 | 77.02(-0.1) | 76.62(-0.03) | 75.91(-0.13) | 76.34 | 0.4 | | 5 | 28(-0.9) | 40 | [-2] | [-2] | [11] | -41 | -21 | RG | 0.5 | Wait | | (-4) | -3 | 28 | 19 | -12 | -0.7,27 | 51 | | | | |
| 31 | Dec/20 | 11 | 74.99 | 76.42 | 77.1(-0.22) | 76.64(-0.34) | 76.01(-0.63) | 75.45 | 0.1 | | 5 | 29(1) | -25 | [-5] | [-18] | [-12] | -79 | -150 | DT | -0.6 | HoldShort | | (-4) | -15 | -21 | -7 | -20 | -1.7,14 | 51 | | 32 | Dec/20 | 10 | 74.99 | 76.42 | 77.27(-0.18) | 76.9(-0.06) | 76.49(-0.26) | 76.15 | 0.4 | | 5 | 28(-2.1) | 15 | [-4] | [-6] | [3] | -69 | -24 | RG | -0.4 | Wait | | (-4) | -6 | 28 | -13 | -20 | -1.2,11 | 51 | | 33 | Dec/20 | 9 | 74.99 | 76.42 | 77.41(-0.33) | 76.95(-0.22) | 76.69(-0.51) | 75.26 | 0.1 | | 5 | 30(-0.7) | -40 | [-8] | [-15] | [-25] | -98 | -79 | DT | -1.5 | HoldShort? | | (-6) | -12 | -33 | -26 | -20 | -2.2,7 | 51 | | 34 | Dec/19 | 15 | 74.86 | 75.74 | 77.67(-0.23) | 77.12(-0.04) | 77.08(-0.35) | 76.33 | 0.4 | | 3 | 31(-1.8) | -30 | [-5] | [-9] | [-13] | -58 | -24 | DT | -0.7 | OpenShort? | | (-6) | -8 | -19 | -8 | -20 | -1.3,25 | 58 | | 35 | Dec/19 | 14 | 74.86 | 75.74 | 77.85(-0.23) | 77.15(0.06) | 77.35(0.08) | 76.96 | 0.6 | | 3 | 33(-4.4) | -15 | [-5] | [2] | [-8] | -31 | 143 | RG | -0.4 | Wait | | (-4) | 2 | -22 | 8 | -20 | -0.8,39 | 58 | | | | |
| 36 | Dec/19 | 13 | 74.86 | 75.74 | 78.03(-0.15) | 77.1(0.08) | 77.29(-0.03) | 77.68 | 0.9 | | 3 | 37(-2.5) | 5 | [-4] | [1] | [7] | -20 | 102 | UR | 0.3 | SmallShort | | (-5) | -1 | 8 | 6 | 20 | -0.3,38 | 58 | | 37 | Dec/19 | 12 | 74.86 | 75.74 | 78.15(-0.24) | 77.04(-0.14) | 77.31(0.13) | 77.42 | 0.8 | | 3 | 40(-4.4) | 15 | [-6] | [1] | [11] | -35 | 184 | UR | 0.1 | SmallShort | | (-4) | 3 | 13 | 11 | 20 | -0.6,30 | 58 | | 38 | Dec/19 | 11 | 74.86 | 75.74 | 78.34(-0.25) | 77.15(-0.22) | 77.21(0.05) | 76.98 | 0.6 | | 3 | 44(-2) | -15 | [-6] | [-2] | [-4] | -55 | 92 | DT | -0.2 | OpenShort | | (-7) | 1 | -20 | -1 | 20 | -0.9,18 | 58 | | 39 | Dec/19 | 10 | 74.86 | 75.74 | 78.54(-0.23) | 77.32(-0.12) | 77.17(0.3) | 77.64 | 0.9 | | 3 | 46(-3.1) | 30 | [-5] | [5] | [16] | -38 | 199 | UR | 0.3 | SmallShort | | (-5) | 7 | 29 | 13 | 20 | -0.6,27 | 58 | | 40 | Dec/19 | 9 | 74.86 | 75.74 | 78.72(-0.32) | 77.41(-0.19) | 76.94(0.05) | 76.69 | 0.6 | | 3 | 49(-2.1) | -25 | [-8] | [-2] | [-12] | -68 | 75 | DT | -0.2 | OpenShort? | | (-7) | 1 | -35 | 7 | -20 | -1.3,15 | 58 | | | | |
| 41 | Dec/16 | 15 | 74.85 | 75.2 | 78.97(-0.14) | 77.56(-0.1) | 76.9(0.17) | 77.87 | 0.9 | | 1 | 51(0.5) | 35 | [-3] | [3] | [16] | -52 | 45 | UR | 0.6 | SmallShort? | | (-6) | 4 | 30 | 15 | 20 | -0.7,16 | 58 | | 42 | Dec/16 | 14 | 74.85 | 75.2 | 79.08(-0.2) | 77.64(-0.28) | 76.77(-0.42) | 76.88 | 0.6 | | 1 | 51(2.1) | -0 | [-5] | [-13] | [2] | -78 | -181 | RG | 0.1 | Wait | | (-5) | -10 | 5 | 9 | -7 | -1.3,5 | 58 | | 43 | Dec/16 | 13 | 74.85 | 75.2 | 79.24(-0.2) | 77.86(-0.45) | 77.09(-0.48) | 76.73 | 0.6 | | 1 | 49(3.1) | -5 | [-5] | [-17] | [1] | -88 | -239 | RG | -0.2 | Wait | | (-5) | -11 | 5 | 3 | -10 | -1.6,2 | 58 | | 44 | Dec/16 | 12 | 74.85 | 75.2 | 79.4(-0.19) | 78.21(-0.42) | 77.46(-0.53) | 76.57 | 0.5 | | 1 | 45(4.4) | -15 | [-4] | [-17] | [-6] | -98 | -304 | DT | -0.6 | OpenShort | | (-5) | -12 | 2 | -8 | -20 | -1.9,0 | 58 | | 45 | Dec/16 | 11 | 74.85 | 75.2 | 79.55(-0.34) | 78.54(-0.54) | 77.87(-0.46) | 76.52 | 0.5 | | 1 | 41(3.2) | -50 | [-8] | [-18] | [-14] | -106 | -157 | DT | -1 | HoldShort | | (-5) | -11 | -20 | -12 | -20 | -2.3,2 | 58 | | | | |
| 46 | Dec/16 | 10 | 74.85 | 75.2 | 79.82(-0.3) | 78.97(-0.34) | 78.23(-0.32) | 77.17 | 0.7 | | 1 | 38(1.2) | -50 | [-7] | [-12] | [-20] | -97 | -107 | DT | -0.9 | OpenShort | | (-7) | -7 | -38 | -9 | -20 | -2.1,6 | 58 | | 47 | Dec/16 | 9 | 74.85 | 75.2 | 80.06(0.05) | 79.24(-0.36) | 78.48(-0.22) | 78.43 | 1.1 | | 1 | 37(-2) | 15 | [1] | [-8] | [-1] | -75 | -307 | DR | -0 | HoldShort? | | (-6) | -5 | -5 | 3 | 0 | -1.4,10 | 58 | | 48 | Dec/15 | 15 | 74.84 | 74.79 | 80.02(0.05) | 79.53(-0.28) | 78.65(-0.38) | 78.61 | 1.1 | | -1 | 39(-1.1) | -5 | [1] | [-12] | [-6] | -70 | -326 | DR | -0 | OpenShort? | | (2) | -9 | -1 | -23 | -20 | -1.1,8 | 55 | | 49 | Dec/15 | 14 | 74.84 | 74.79 | 79.98(0.04) | 79.75(-0.34) | 78.95(-0.33) | 78.66 | 1.2 | | -1 | 40(-1.1) | 5 | [1] | [-11] | [-2] | -71 | -290 | DR | -0.2 | OpenShort | | (1) | -8 | 14 | -24 | -20 | -1,4 | 55 | | 50 | Dec/15 | 13 | 74.84 | 74.79 | 79.98(0) | 80.02(-0.46) | 79.21(-0.63) | 78.2 | 1 | | -1 | 41(-0.2) | -20 | [0] | [-20] | [-14] | -83 | -375 | DR | -0.7 | HoldShort | | (0) | -15 | -14 | -28 | -20 | -1.3,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|