|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $59.6600 One month high (close): $71.8300
DAR Daily Change: 2.38% Daily StdDev 3.21% DAR EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $63.15(2.38%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 62.65 | 61.44 | 61.43(0.07) | 62.03(0.24) | 62.59(0.4) | 62.88 | 0.1 | | -6 | 30(1.8) | -15 | [2] | [17] | [2] | 92 | 270 | RG | 0.3 | Wait | | (2) | 13 | -4 | 3 | 20 | 1.7,99 | 52 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces: 62.65(daily_ema_20 -0.37%)
Support Levels: 62.03(hourly_sma_10 -1.35%) 61.44(weak_daily_ema_10 -2.29%) 61.43(hourly_sma_20 -2.31%)
Resistance Levels:
|
| | | 2 | Dec/27 | 12 | 62.65 | 61.44 | 61.39(0.07) | 61.88(0.28) | 62.34(0.45) | 62.97 | 0.1 | | -6 | 28(2) | -5 | [2] | [19] | [13] | 98 | 303 | RG | 0.8 | SmallShort | | (2) | 14 | 13 | 14 | 20 | 1.9,100 | 52 | | 3 | Dec/27 | 11 | 62.65 | 61.44 | 61.35(0.07) | 61.71(0.26) | 62.06(0.44) | 62.71 | 0 | | -6 | 26(1.9) | 5 | [2] | [19] | [12] | 95 | 259 | RG | 0.9 | SmallShort | | (2) | 14 | 14 | 16 | 20 | 1.8,100 | 52 | | 4 | Dec/27 | 10 | 62.65 | 61.44 | 61.31(0.03) | 61.55(0.33) | 61.79(0.31) | 62.42 | -0.1 | | -6 | 24(1.1) | -5 | [1] | [15] | [13] | 84 | 229 | RG | 0.9 | SmallShort | | (2) | 10 | 25 | 19 | 20 | 1.6,94 | 52 | | 5 | Dec/27 | 9 | 62.65 | 61.44 | 61.29(0.03) | 61.35(0.29) | 61.6(0.21) | 61.92 | -0.2 | | -6 | 23(0.4) | -20 | [1] | [11] | [6] | 57 | 123 | RG | 0.5 | Wait? | | (0) | 7 | 11 | 11 | 2 | 0.9,84 | 52 | | | | |
| 6 | Dec/23 | 15 | 62.97 | 61.22 | 61.27(0.05) | 61.17(0.3) | 61.47(0.1) | 61.7 | -0.3 | | -11 | 23(6) | -25 | [2] | [7] | [4] | 46 | 44 | RG | 0.3 | Wait? | | (1) | 3 | 9 | 8 | 2 | 0.7,78 | 53 | | 7 | Dec/23 | 14 | 62.97 | 61.22 | 61.24(0.08) | 60.99(0.18) | 61.41(0.07) | 61.52 | -0.4 | | -11 | 17(-0.4) | -30 | [3] | [5] | [4] | 28 | -16 | RG | 0.2 | Wait | | (1) | 2 | 4 | 4 | 19 | 0.4,68 | 53 | | 8 | Dec/23 | 13 | 62.97 | 61.22 | 61.19(0.05) | 60.88(0.15) | 61.37(0.1) | 61.44 | -0.4 | | -11 | 17(0) | -30 | [2] | [5] | [3] | 23 | 14 | RG | 0.1 | Wait | | (2) | 3 | 1 | 1 | 20 | 0.4,63 | 53 | | 9 | Dec/23 | 12 | 62.97 | 61.22 | 61.16(0.07) | 60.79(0.07) | 61.31(0.36) | 61.43 | -0.4 | | -11 | 17(0) | -15 | [2] | [12] | [9] | 22 | 63 | RG | 0.2 | Wait | | (2) | 11 | 7 | 7 | 20 | 0.4,62 | 53 | | 10 | Dec/23 | 11 | 62.97 | 61.22 | 61.12(0.05) | 60.75(-0.13) | 61.09(0.36) | 61.28 | -0.4 | | -11 | 17(-0.4) | -20 | [2] | [9] | [7] | 15 | 72 | RG | 0.3 | Wait | | (1) | 11 | -7 | 13 | 20 | 0.2,60 | 53 | | | | |
| 11 | Dec/23 | 10 | 62.97 | 61.22 | 61.09(0.07) | 60.83(-0.13) | 60.87(0.46) | 61.42 | -0.4 | | -11 | 17(0) | -5 | [2] | [12] | [14] | 21 | 96 | RG | 0.8 | SmallShort | | (2) | 15 | 6 | 28 | 20 | 0.5,58 | 53 | | 12 | Dec/23 | 9 | 62.97 | 61.22 | 61.05(0.03) | 60.91(-0.13) | 60.59(0.35) | 61.3 | -0.4 | | -11 | 17(0.1) | -15 | [1] | [8] | [13] | 2 | 102 | RG | 1 | SmallShort? | | (2) | 11 | 9 | 26 | 20 | 0.4,42 | 53 | | 13 | Dec/22 | 15 | 63.51 | 61.27 | 61.03(0.08) | 60.99(-0.11) | 60.38(0.2) | 61.11 | -0.6 | | -12 | 17(-0.5) | -5 | [3] | [4] | [19] | -23 | -20 | RG | 1.1 | SmallShort? | | (1) | 6 | 37 | 19 | 20 | 0.1,25 | 44 | | 14 | Dec/22 | 14 | 63.51 | 61.27 | 60.98(0.07) | 61.06(-0.26) | 60.26(-0.23) | 60.38 | -0.8 | | -12 | 18(-1.1) | -45 | [2] | [-11] | [2] | -62 | -228 | RG | 0.2 | Wait | | (1) | -7 | 13 | -3 | -20 | -0.8,8 | 44 | | 15 | Dec/22 | 13 | 63.51 | 61.27 | 60.98(0) | 61.22(-0.24) | 60.4(-0.66) | 60.12 | -0.8 | | -12 | 19(-0.2) | -50 | [0] | [-25] | [-7] | -76 | -294 | DR | -0.4 | HoldShort | | (1) | -20 | 7 | -20 | -20 | -1.1,2 | 44 | | | | |
| 16 | Dec/22 | 12 | 63.51 | 61.27 | 60.94(-0.02) | 61.37(-0.18) | 60.8(-0.72) | 59.98 | -0.9 | | -12 | 19(0.4) | -50 | [-1] | [-26] | [-21] | -81 | -321 | DT | -1.1 | HoldShort | | (0) | -22 | -17 | -36 | -20 | -1.3,2 | 44 | | 17 | Dec/22 | 11 | 63.51 | 61.27 | 60.94(0) | 61.48(-0.03) | 61.24(-0.57) | 60.32 | -0.8 | | -12 | 19(0) | -50 | [0] | [-19] | [-22] | -54 | -244 | DR | -1.2 | OpenShort | | (0) | -17 | -13 | -47 | -20 | -0.8,16 | 44 | | 18 | Dec/22 | 10 | 63.51 | 61.27 | 60.94(0) | 61.5(-0.05) | 61.59(-0.47) | 60.57 | -0.7 | | -12 | 19(-0.1) | -50 | [0] | [-16] | [-22] | -15 | -178 | DR | -1.4 | OpenShort | | (1) | -14 | -23 | -37 | -20 | -0.5,48 | 44 | | 19 | Dec/22 | 9 | 63.51 | 61.27 | 60.95(-0.02) | 61.53(0.05) | 61.88(-0.26) | 61.03 | -0.6 | | -12 | 19(-0.1) | -50 | [-1] | [-8] | [-26] | 28 | -36 | DT | -1.1 | OpenShort? | | (2) | -8 | -51 | -23 | -20 | 0.1,75 | 44 | | 20 | Dec/21 | 15 | 64.03 | 61.29 | 60.96(0.05) | 61.5(0.24) | 62.04(0.16) | 62.07 | -0.4 | | -13 | 19(2.3) | -50 | [2] | [8] | [-3] | 86 | 170 | CR | 0 | OpenShort? | | (2) | 5 | -7 | -5 | 8 | 1.5,98 | 41 | | | | |
| 21 | Dec/21 | 14 | 64.03 | 61.29 | 60.93(0.15) | 61.35(0.26) | 61.94(0.36) | 62.21 | -0.4 | | -13 | 17(1.4) | -15 | [5] | [15] | [5] | 95 | 148 | RG | 0.4 | Wait | | (2) | 11 | 5 | -3 | 20 | 1.8,100 | 41 | | 22 | Dec/21 | 13 | 64.03 | 61.29 | 60.84(0.15) | 61.19(0.2) | 61.72(0.52) | 62.1 | -0.4 | | -13 | 15(1.4) | -5 | [5] | [19] | [9] | 98 | 187 | RG | 0.6 | Wait | | (5) | 16 | 8 | 6 | 20 | 1.9,100 | 41 | | 23 | Dec/21 | 12 | 64.03 | 61.29 | 60.75(0.15) | 61.07(0.3) | 61.4(0.36) | 61.93 | -0.5 | | -13 | 14(1.1) | -15 | [5] | [16] | [5] | 100 | 128 | RG | 0.9 | SmallShort | | (4) | 11 | 1 | 15 | 20 | 2,100 | 41 | | 24 | Dec/21 | 11 | 64.03 | 61.29 | 60.66(0.13) | 60.89(0.38) | 61.18(0.39) | 61.91 | -0.5 | | -13 | 13(2) | -5 | [4] | [18] | [14] | 103 | 177 | RG | 1.3 | SmallShort | | (5) | 12 | 19 | 30 | 20 | 2.3,95 | 41 | | 25 | Dec/21 | 10 | 64.03 | 61.29 | 60.58(0.05) | 60.66(0.25) | 60.94(0.33) | 61.53 | -0.6 | | -13 | 11(0.9) | -20 | [2] | [13] | [13] | 79 | 193 | RG | 1.3 | SmallShort | | (4) | 10 | 20 | 18 | 20 | 2,79 | 41 | | | | |
| 26 | Dec/21 | 9 | 64.03 | 61.29 | 60.55(0.03) | 60.51(0.13) | 60.74(0.12) | 61.13 | -0.7 | | -13 | 10(0.4) | -15 | [1] | [5] | [16] | 54 | 100 | RG | 0.9 | SmallShort? | | (1) | 4 | 31 | 12 | 20 | 1.4,69 | 41 | | 27 | Dec/20 | 15 | 64.48 | 61.33 | 60.53(-0.05) | 60.43(0.02) | 60.67(-0.15) | 60.52 | -0.8 | | -15 | 9(0) | -50 | [-2] | [-6] | [-4] | 12 | 13 | DT | -0.4 | OpenShort? | | (-1) | -5 | -16 | 3 | 3 | -0,62 | 23 | | 28 | Dec/20 | 14 | 64.48 | 61.33 | 60.56(-0.07) | 60.42(0.1) | 60.76(0.26) | 60.83 | -0.8 | | -15 | 9(-1.2) | -50 | [-2] | [8] | [4] | 26 | 174 | UR | 0.2 | SmallShort | | (-1) | 8 | 1 | 6 | 20 | 0.6,61 | 23 | | 29 | Dec/20 | 13 | 64.48 | 61.33 | 60.6(-0.03) | 60.36(-0.1) | 60.6(0.38) | 60.81 | -0.8 | | -15 | 11(-0.4) | -25 | [-1] | [8] | [13] | 19 | 154 | UR | 0.4 | SmallShort | | (-2) | 12 | 17 | 9 | 20 | 0.4,59 | 23 | | 30 | Dec/20 | 12 | 64.48 | 61.33 | 60.62(-0.05) | 60.42(-0.15) | 60.37(0.15) | 60.48 | -0.9 | | -15 | 11(-0.1) | -50 | [-2] | [0] | [3] | 4 | 69 | UR | 0.2 | SmallShort | | (-2) | 5 | -13 | 23 | 20 | -0.3,61 | 23 | | | | |
| 31 | Dec/20 | 11 | 64.48 | 61.33 | 60.65(-0.05) | 60.51(0.05) | 60.28(0.17) | 60.73 | -0.8 | | -15 | 11(-0.4) | -50 | [-2] | [4] | [4] | 8 | 102 | UR | 0.9 | SmallShort | | (-1) | 5 | -7 | 32 | 13 | 0.2,53 | 23 | | 32 | Dec/20 | 10 | 64.48 | 61.33 | 60.68(-0.08) | 60.48(0.12) | 60.18(0.23) | 60.87 | -0.8 | | -15 | 11(-1.9) | -25 | [-2] | [7] | [19] | -8 | 168 | UR | 1.3 | SmallShort | | (-2) | 7 | 38 | 24 | 20 | 0.4,32 | 23 | | 33 | Dec/20 | 9 | 64.48 | 61.33 | 60.73(-0.21) | 60.41(-0.05) | 60.04(-0.15) | 60.11 | -0.9 | | -15 | 13(-2.3) | -50 | [-6] | [-8] | [5] | -66 | 74 | DP | 0.1 | OpenShort? | | (-5) | -5 | 23 | 1 | -20 | -1,9 | 23 | | 34 | Dec/19 | 15 | 64.99 | 61.51 | 60.86(-0.2) | 60.44(-0.12) | 60.13(-0.58) | 59.67 | -1.1 | | -17 | 16(0.9) | -50 | [-6] | [-23] | [-12] | -88 | -144 | DT | -0.6 | HoldShort? | | (-8) | -18 | -17 | -10 | -20 | -1.6,2 | 27 | | 35 | Dec/19 | 14 | 64.99 | 61.51 | 60.98(-0.18) | 60.51(-0.12) | 60.48(-0.43) | 60 | -1 | | -17 | 15(-0.4) | -50 | [-6] | [-18] | [-9] | -79 | -88 | DT | -0.7 | HoldShort | | (-5) | -13 | -14 | -12 | -20 | -1.4,6 | 27 | | | | |
| 36 | Dec/19 | 13 | 64.99 | 61.51 | 61.09(-0.1) | 60.58(-0.07) | 60.74(-0.07) | 60.27 | -1 | | -17 | 15(0.4) | -50 | [-3] | [-6] | [-6] | -68 | -45 | DT | -0.7 | OpenShort | | (-6) | -2 | -2 | -20 | -20 | -1.1,10 | 27 | | 37 | Dec/19 | 12 | 64.99 | 61.51 | 61.15(-0.15) | 60.62(-0.15) | 60.78(-0.02) | 60.32 | -1 | | -17 | 15(0.1) | -50 | [-5] | [-6] | [-4] | -57 | 8 | DT | -0.7 | OpenShort | | (-3) | -1 | -4 | -10 | -7 | -1.2,23 | 27 | | 38 | Dec/19 | 11 | 64.99 | 61.51 | 61.24(-0.11) | 60.71(-0.21) | 60.79(0.05) | 60.4 | -1 | | -17 | 15(0.3) | -50 | [-3] | [-4] | [-13] | -44 | -15 | DT | -0.6 | OpenShort | | (-5) | 2 | -47 | 10 | 8 | -1.2,36 | 27 | | 39 | Dec/19 | 10 | 64.99 | 61.51 | 61.31(-0.05) | 60.84(0.02) | 60.76(0.35) | 61.34 | -0.8 | | -17 | 14(-0.4) | -40 | [-2] | [9] | [9] | -9 | 138 | UR | 0.9 | SmallShort | | (-1) | 11 | -1 | 26 | 20 | 0,41 | 27 | | 40 | Dec/19 | 9 | 64.99 | 61.51 | 61.34(-0.1) | 60.83(0.07) | 60.55(0.22) | 61.36 | -0.8 | | -17 | 15(-1.2) | -25 | [-3] | [5] | [23] | -28 | 157 | UR | 1.2 | SmallShort? | | (-2) | 7 | 43 | 23 | 20 | 0,22 | 27 | | | | |
| 41 | Dec/16 | 15 | 65.58 | 61.68 | 61.4(-0.03) | 60.79(-0.13) | 60.42(-0.07) | 60.5 | -1.1 | | -17 | 16(0.4) | -40 | [-1] | [-6] | [3] | -74 | -137 | DP | 0.1 | OpenShort? | | (-6) | -2 | 9 | 7 | -13 | -1.2,6 | 28 | | 42 | Dec/16 | 14 | 65.58 | 61.68 | 61.42(-0.07) | 60.87(-0.28) | 60.46(-0.3) | 60.32 | -1.1 | | -17 | 16(0.9) | -50 | [-2] | [-16] | [2] | -86 | -187 | DP | -0.2 | OpenShort | | (-2) | -9 | 8 | -4 | -2 | -1.5,2 | 28 | | 43 | Dec/16 | 13 | 65.58 | 61.68 | 61.46(-0.08) | 61.04(-0.42) | 60.64(-0.48) | 60.17 | -1.1 | | -17 | 15(1.2) | -50 | [-2] | [-23] | [-4] | -96 | -253 | DT | -0.7 | OpenShort | | (-2) | -15 | -8 | -9 | -5 | -1.9,2 | 28 | | 44 | Dec/16 | 12 | 65.58 | 61.68 | 61.51(-0.05) | 61.3(-0.24) | 60.93(-0.31) | 60.32 | -1.1 | | -17 | 13(1) | -50 | [-2] | [-15] | [-16] | -96 | -219 | DT | -1 | HoldShort | | (-2) | -10 | -25 | -16 | -20 | -1.9,2 | 28 | | 45 | Dec/16 | 11 | 65.58 | 61.68 | 61.54(-0.05) | 61.45(-0.23) | 61.12(-0.03) | 60.81 | -1 | | -17 | 12(0.3) | -50 | [-2] | [-6] | [-2] | -73 | -77 | DT | -0.5 | OpenShort | | (-1) | -1 | 6 | -14 | -20 | -1.2,7 | 28 | | | | |
| 46 | Dec/16 | 10 | 65.58 | 61.68 | 61.57(-0.1) | 61.59(-0.15) | 61.14(-0.23) | 60.68 | -1 | | -17 | 12(0.8) | -50 | [-3] | [-12] | [-15] | -70 | -97 | DT | -0.8 | OpenShort | | (-2) | -7 | -26 | -6 | -20 | -1.5,18 | 28 | | 47 | Dec/16 | 9 | 65.58 | 61.68 | 61.57(0) | 61.68(-0.13) | 61.28(-0.28) | 61.2 | -0.9 | | -17 | 11(0) | -50 | [0] | [-12] | [-9] | -47 | -139 | DR | -0.1 | OpenShort? | | (-2) | -9 | -20 | 1 | -20 | -0.8,23 | 28 | | 48 | Dec/15 | 15 | 66.08 | 61.91 | 61.63(0.05) | 61.76(-0.02) | 61.45(-0.34) | 61.61 | -0.9 | | -19 | 11(-0.4) | -50 | [2] | [-12] | [3] | -30 | -134 | RG | 0.3 | Wait? | | (1) | -10 | 18 | -10 | -20 | -0,20 | 25 | | 49 | Dec/15 | 14 | 66.08 | 61.91 | 61.6(-0.02) | 61.77(-0.13) | 61.66(-0.19) | 61.25 | -1 | | -19 | 12(0.1) | -50 | [-1] | [-10] | [-1] | -51 | -90 | DT | -0.7 | OpenShort | | (1) | -6 | 12 | -17 | -20 | -0.6,14 | 25 | | 50 | Dec/15 | 13 | 66.08 | 61.91 | 61.61(-0.08) | 61.85(-0.29) | 61.78(-0.44) | 61.01 | -1.1 | | -19 | 12(0.4) | -50 | [-2] | [-20] | [-10] | -49 | -133 | DT | -1.4 | OpenShort | | (-1) | -13 | -14 | -16 | -20 | -1.1,29 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|