SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $33.3900 One month high (close): $43.4000

SHOP Daily Change: -0.95% Daily StdDev 5.08% SHOP EMA_5_Trend: -1.19% 10Minute StdDev: $0.5082

Latest Price : $33.39(-0.95%)

Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.75%(34%) Avg negative next hour return: -0.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	13	37.71	35.8	33.86(-0.53)	33.38(-0.12)	33.09(-0.33)	33.16	-1.7	-11	29(-7.2)	-50	[-10]	[-13]	[-1]	-44	264	DT	0.1	OpenShort	(-9)	-7	-4	9	-15	-0.9,29	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.38(hourly_sma_10 0.66%) 33.86(hourly_sma_20 2.11%) 35.8(daily_ema_10 7.96%) 37.71(daily_ema_20 13.72%)

2	Dec/27	12	37.71	35.8	34.04(-0.47)	33.42(-0.09)	33.2(-0.21)	33.23	-1.7	-11	36(-4.8)	-50	[-9]	[-10]	[-1]	-45	207	DT	0	OpenShort	(-10)	-4	-6	13	-12	-0.8,25	16
3	Dec/27	11	37.71	35.8	34.2(-0.47)	33.45(-0.36)	33.27(-0.18)	33.34	-1.6	-11	41(-3.9)	-50	[-9]	[-12]	[10]	-54	202	DP	0.1	OpenShort	(-9)	-4	20	3	20	-0.8,16	16
4	Dec/27	10	37.71	35.8	34.36(-0.58)	33.57(-0.42)	33.33(-0.66)	32.99	-1.8	-11	45(-1)	-50	[-11]	[-22]	[1]	-71	41	DP	-0.3	OpenShort	(-10)	-13	15	-1	-20	-1.1,7	16
5	Dec/27	9	37.71	35.8	34.56(-0.49)	33.71(-0.18)	33.55(-0.36)	32.72	-1.9	-11	46(-0.1)	-50	[-10]	[-14]	[-31]	-84	-110	DT	-0.7	HoldShort?	(-11)	-7	-56	-3	-20	-1.5,4	16

6	Dec/23	15	37.97	36.3	34.73(-0.32)	33.77(-0.06)	33.67(0.09)	33.74	-1.7	-9	46(-4.9)	-50	[-6]	[-2]	[3]	-64	76	DP	0.1	OpenShort?	(-7)	2	4	4	9	-0.8,6	13
7	Dec/23	14	37.97	36.3	34.84(-0.34)	33.79(-0.18)	33.64(0.03)	33.67	-1.8	-9	51(0.4)	-50	[-7]	[-5]	[3]	-69	31	DP	0	OpenShort	(-6)	1	3	5	18	-0.9,4	13
8	Dec/23	13	37.97	36.3	34.96(-0.34)	33.85(-0.29)	33.63(-0.53)	33.62	-1.8	-9	51(0.9)	-50	[-7]	[-17]	[-2]	-75	-159	DT	-0	HoldShort	(-7)	-11	-7	0	6	-1.1,3	13
9	Dec/23	12	37.97	36.3	35.08(-0.31)	33.95(-0.32)	33.81(-0.18)	33.74	-1.7	-9	50(0.8)	-50	[-6]	[-10]	[5]	-75	-100	DP	-0.1	OpenShort	(-6)	-4	9	0	20	-1.1,3	13
10	Dec/23	11	37.97	36.3	35.19(-0.37)	34.06(-0.82)	33.87(0.03)	33.57	-1.8	-9	49(1.5)	-50	[-7]	[-11]	[3]	-83	-56	DP	-0.3	OpenShort	(-6)	1	-3	-7	20	-1.4,2	13

11	Dec/23	10	37.97	36.3	35.32(-0.39)	34.34(-0.92)	33.86(-0.32)	33.63	-1.8	-9	47(2.9)	-50	[-8]	[-19]	[5]	-76	-152	DP	-0.2	OpenShort	(-7)	-6	3	2	20	-1.5,12	13
12	Dec/23	9	37.97	36.3	35.46(-0.39)	34.66(-0.8)	33.97(-0.29)	33.58	-1.8	-9	44(2.3)	-50	[-8]	[-18]	[-18]	-76	-191	DT	-0.4	OpenShort?	(-7)	-6	-50	11	-20	-1.7,17	13
13	Dec/22	15	38.15	36.78	35.6(-0.11)	34.94(-0.63)	34.07(-0.03)	34.51	-1.6	-7	42(-1.5)	-20	[-2]	[-9]	[14]	-62	-197	DP	0.4	OpenShort?	(-6)	-1	22	15	20	-1.1,16	11
14	Dec/22	14	38.15	36.78	35.64(-0.2)	35.16(-0.71)	34.08(-0.53)	34.1	-1.8	-7	44(2.8)	-35	[-4]	[-20]	[7]	-82	-355	DP	0	OpenShort	(-4)	-11	31	10	-20	-1.5,6	11
15	Dec/22	13	38.15	36.78	35.71(-0.28)	35.41(-0.81)	34.26(-1.61)	33.54	-2	-7	41(6.4)	-50	[-6]	[-43]	[-27]	-108	-739	DT	-0.8	HoldShort	(-5)	-32	-25	-6	-20	-2.3,0	11

16	Dec/22	12	38.15	36.78	35.81(-0.22)	35.7(-0.53)	34.82(-1.5)	34	-1.8	-7	34(4.7)	-50	[-4]	[-38]	[-24]	-108	-677	DT	-1	HoldShort	(-4)	-30	-12	-21	-20	-2.3,0	11
17	Dec/22	11	38.15	36.78	35.89(-0.19)	35.89(-0.5)	35.35(-1.31)	34.22	-1.7	-7	30(5)	-50	[-4]	[-34]	[-34]	-113	-615	DT	-1.7	HoldShort	(-4)	-26	-18	-55	-20	-2.5,0	11
18	Dec/22	10	38.15	36.78	35.96(-0.11)	36.07(-0.39)	35.82(-1.16)	34.55	-1.6	-7	25(3.7)	-50	[-2]	[-29]	[-34]	-89	-584	DT	-2.2	OpenShort	(-3)	-23	-24	-58	-20	-2.5,24	11
19	Dec/22	9	38.15	36.78	36(-0.11)	36.21(-0.28)	36.24(-0.88)	35	-1.4	-7	21(2.1)	-50	[-2]	[-23]	[-44]	-46	-398	DT	-2.6	OpenShort?	(-2)	-18	-67	-43	-20	-2.1,57	11
20	Dec/21	15	38.29	37.19	36.04(0.08)	36.21(0)	36.56(-0.03)	36.31	-0.9	-4	19(-1.2)	-30	[2]	[-1]	[-8]	52	-27	DR	-0.6	OpenShort?	(2)	-1	-18	-13	0	0.6,87	12

21	Dec/21	14	38.29	37.19	36.01(0.08)	36.31(0.14)	36.57(0.38)	36.67	-0.7	-4	20(1.4)	-5	[2]	[9]	[6]	85	196	RG	0.2	Wait	(3)	8	7	2	20	1.5,97	12
22	Dec/21	13	38.29	37.19	35.98(0.08)	36.26(0.03)	36.43(0.3)	36.54	-0.8	-4	19(0.9)	-15	[2]	[6]	[3]	82	154	RG	0.3	Wait	(1)	6	-6	9	20	1.4,97	12
23	Dec/21	12	38.29	37.19	35.95(0.11)	36.25(0.33)	36.32(0.39)	36.66	-0.8	-4	18(1.7)	-5	[2]	[11]	[6]	91	184	RG	0.9	SmallShort	(2)	8	3	26	5	1.8,96	12
24	Dec/21	11	38.29	37.19	35.91(0.11)	36.13(0.33)	36.18(0.33)	36.6	-0.8	-4	16(1.7)	0	[2]	[10]	[10]	79	158	RG	1.2	SmallShort	(2)	7	12	22	20	2,79	12
25	Dec/21	10	38.29	37.19	35.87(0.08)	36.01(0.33)	36.06(0.25)	36.37	-0.9	-4	14(0.8)	0	[2]	[8]	[10]	54	118	RG	1	SmallShort	(2)	5	21	12	8	1.6,64	12

26	Dec/21	9	38.29	37.19	35.84(-0.08)	35.89(-0.03)	35.97(-0.3)	35.97	-1.1	-4	14(-0.4)	-40	[-2]	[-7]	[-2]	12	45	DT	0	OpenShort?	(0)	-6	-1	-3	-8	0.4,52	12
27	Dec/20	15	38.27	37.42	35.87(-0.08)	35.9(0.14)	36.08(-0.28)	36	-1	-4	14(-2)	-35	[-2]	[-6]	[-2]	12	51	DT	-0.3	OpenShort?	(-1)	-6	1	-15	0	0.4,52	31
28	Dec/20	14	38.27	37.42	35.9(-0.06)	35.85(0.14)	36.18(0.3)	35.99	-1	-4	16(-0.6)	-20	[-1]	[6]	[0]	19	175	RG	-0.5	Wait	(-2)	6	1	0	0	0.3,61	31
29	Dec/20	13	38.27	37.42	35.92(-0.06)	35.8(0.08)	36.07(0.28)	35.98	-1	-4	17(-0.7)	-30	[-1]	[5]	[-4]	22	160	RG	-0.2	Wait	(-1)	6	-16	2	8	0.2,67	31
30	Dec/20	12	38.27	37.42	35.94(-0.03)	35.77(0.17)	35.97(0.47)	36.29	-0.9	-4	17(0)	15	[-1]	[10]	[15]	56	256	UR	0.8	SmallShort	(-1)	9	7	46	20	0.9,83	31

31	Dec/20	11	38.27	37.42	35.95(-0.03)	35.71(0.03)	35.8(0.25)	36.16	-0.9	-4	17(-0.8)	-5	[-1]	[4]	[7]	19	157	UR	0.9	SmallShort	(-1)	5	-17	31	20	0.5,56	31
32	Dec/20	10	38.27	37.42	35.96(-0.03)	35.7(0.17)	35.71(0.56)	36.5	-0.8	-4	18(-0.5)	15	[-1]	[11]	[33]	17	333	UR	2	SmallShort	(0)	11	56	30	20	1.3,34	31
33	Dec/20	9	38.27	37.42	35.97(-0.19)	35.64(-0.14)	35.51(-0.06)	35.43	-1.3	-4	19(-1.1)	-35	[-4]	[-5]	[-3]	-81	33	DT	-0.2	HoldShort?	(-3)	-1	-2	-7	-11	-1.3,2	31
34	Dec/19	15	38.26	37.72	36.04(-0.28)	35.69(-0.11)	35.53(-0.08)	35.47	-1.2	-4	20(-2.9)	-45	[-6]	[-6]	[-2]	-74	115	DT	-0.1	OpenShort?	(-4)	-2	0	1	-20	-1.3,9	49
35	Dec/19	14	38.26	37.72	36.14(-0.41)	35.73(-0.17)	35.56(-0.17)	35.47	-1.2	-4	23(-8.5)	-50	[-8]	[-9]	[-5]	-72	197	DT	-0.2	OpenShort	(-6)	-3	-14	3	-14	-1.3,11	49

36	Dec/19	13	38.26	37.72	36.29(-0.38)	35.79(-0.11)	35.62(-0.2)	35.73	-1.1	-4	31(-5.8)	-45	[-7]	[-9]	[6]	-60	194	DP	0.2	OpenShort	(-7)	-4	11	4	17	-0.8,10	49
37	Dec/19	12	38.26	37.72	36.43(-0.49)	35.83(-0.33)	35.69(-0.2)	35.52	-1.2	-4	37(-6.6)	-50	[-10]	[-11]	[2]	-76	207	DP	-0.2	OpenShort	(-8)	-4	4	-1	11	-1.1,2	49
38	Dec/19	11	38.26	37.72	36.61(-0.44)	35.95(-0.25)	35.76(-0.28)	35.44	-1.2	-4	44(-3.1)	-50	[-9]	[-12]	[-8]	-80	73	DT	-0.3	HoldShort	(-10)	-5	-12	-6	-20	-1.2,0	49
39	Dec/19	10	38.26	37.72	36.77(-0.46)	36.04(-0.28)	35.86(-0.22)	35.66	-1.1	-4	47(-1.6)	-50	[-9]	[-11]	[-4]	-71	119	DT	-0.2	OpenShort	(-8)	-4	-3	2	-20	-1,4	49
40	Dec/19	9	38.26	37.72	36.94(-0.32)	36.14(-0.11)	35.94(-0.06)	35.71	-1.1	-4	48(-0.7)	-50	[-6]	[-6]	[-11]	-74	-12	DT	-0.2	OpenShort?	(-8)	-1	-22	2	-20	-1.1,4	49

41	Dec/16	15	38.34	38.25	37.06(-0.35)	36.18(-0.11)	35.96(-0.03)	36.14	-1	-3	49(-3)	-30	[-7]	[-6]	[7]	-63	110	DP	0.2	OpenShort?	(-6)	-1	13	7	20	-0.8,7	47
42	Dec/16	14	38.34	38.25	37.19(-0.46)	36.22(-0.19)	35.97(-0.47)	35.88	-1.1	-3	52(-1.6)	-50	[-9]	[-16]	[-2]	-77	5	DT	-0.1	HoldShort	(-7)	-9	-2	1	-20	-1.1,1	47
43	Dec/16	13	38.34	38.25	37.36(-0.45)	36.29(-0.27)	36.14(-0.25)	35.92	-1.1	-3	54(-0.8)	-50	[-9]	[-12]	[0]	-79	13	DT	-0.2	HoldShort	(-9)	-5	4	0	-11	-1.2,1	47
44	Dec/16	12	38.34	38.25	37.53(-0.42)	36.39(-0.44)	36.23(-0.33)	35.85	-1.1	-3	54(1)	-50	[-8]	[-15]	[-4]	-85	-100	DT	-0.3	HoldShort	(-8)	-6	-7	-5	-14	-1.4,0	47
45	Dec/16	11	38.34	38.25	37.69(-0.5)	36.55(-0.71)	36.35(-0.19)	35.99	-1.1	-3	53(-1.2)	-50	[-10]	[-16]	[-1]	-80	24	DT	-0.3	HoldShort	(-8)	-4	-13	2	20	-1.4,5	47

46	Dec/16	10	38.34	38.25	37.88(-0.58)	36.81(-0.54)	36.42(-0.08)	36.24	-0.9	-3	55(-4)	-50	[-11]	[-12]	[-7]	-80	151	DT	-0.1	HoldShort	(-9)	-2	-25	3	17	-1.4,5	47
47	Dec/16	9	38.34	38.25	38.1(-0.18)	37.01(-0.67)	36.45(0.03)	36.74	-0.7	-3	59(2)	10	[-4]	[-9]	[14]	-69	-161	RG	0.2	Wait?	(-10)	1	20	9	20	-1,6	47
48	Dec/15	15	38.44	38.92	38.17(-0.21)	37.26(-0.64)	36.44(-0.33)	36.34	-1	-1	57(1.9)	-30	[-4]	[-16]	[-9]	-87	-345	DT	-0.1	OpenShort?	(-5)	-6	-4	-29	-20	-1.5,1	53
49	Dec/15	14	38.44	38.92	38.25(-0.26)	37.5(-0.64)	36.56(-0.54)	36.41	-0.9	-1	55(3.7)	-40	[-5]	[-20]	[-9]	-89	-351	DT	-0.1	OpenShort	(-4)	-10	4	-30	-20	-1.6,1	53
50	Dec/15	13	38.44	38.92	38.35(-0.29)	37.74(-0.53)	36.76(-1.18)	36.33	-1	-1	51(4.8)	-50	[-6]	[-32]	[-21]	-95	-535	DT	-0.4	OpenShort	(-5)	-23	-10	-32	-20	-1.8,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI