|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.6000 One month high (close): $118.8600
ROST Daily Change: -0.25% Daily StdDev 2.49% ROST EMA_5_Trend: -0.03% 10Minute StdDev: $0.9219
Latest Price : $115(-0.25%) | Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 115.87 | 115.05 | 114.42(-0.03) | 115.24(0.07) | 115.27(-0.11) | 114.8 | -0.7 | | -2 | 63(-1.8) | -50 | [-1] | [-4] | [-9] | 39 | 33 | DT | -0.5 | OpenShort | | (-0) | -4 | -12 | -13 | -20 | 0.4,79 | 45 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 115.24(hourly_sma_10 0.38%)
Down Forces: 114.42(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 115.05(daily_ema_10 0.22%) 115.87(daily_ema_20 0.93%)
|
| | | 2 | Dec/27 | 12 | 115.87 | 115.05 | 114.45(-0.01) | 115.16(0.17) | 115.4(-0.01) | 115.15 | -0.5 | | -2 | 65(-0.6) | -30 | [-0] | [3] | [-5] | 57 | 68 | RG | -0.3 | Wait | | (-1) | -0 | -4 | -6 | -20 | 0.7,89 | 45 | | 3 | Dec/27 | 11 | 115.87 | 115.05 | 114.46(-0.01) | 114.96(0.12) | 115.41(-0.01) | 115.26 | -0.4 | | -2 | 66(-0.5) | -30 | [-0] | [2] | [-3] | 65 | 78 | RG | -0.2 | Wait | | (-0) | -0 | -9 | -1 | -3 | 0.8,95 | 45 | | 4 | Dec/27 | 10 | 115.87 | 115.05 | 114.47(-0.03) | 114.82(0.16) | 115.42(-0.03) | 115.52 | -0.2 | | -2 | 66(-3.8) | -45 | [-1] | [1] | [-0] | 77 | 113 | RG | 0.1 | Wait | | (0) | -1 | -3 | 4 | 0 | 1.1,99 | 45 | | 5 | Dec/27 | 9 | 115.87 | 115.05 | 114.51(0.03) | 114.64(0.27) | 115.45(0.2) | 115.61 | -0.2 | | -2 | 70(2.3) | -10 | [1] | [13] | [4] | 75 | 121 | RG | 0.2 | Wait? | | (-1) | 8 | 7 | 7 | 9 | 1.1,97 | 45 | | | | |
| 6 | Dec/23 | 15 | 115.95 | 115.14 | 114.51(0) | 114.33(0.19) | 115.22(0.26) | 115.39 | -0.4 | | -2 | 68(-1.9) | -15 | [0] | [14] | [5] | 68 | 147 | UR | 0.2 | SmallShort? | | (-0) | 10 | 4 | 11 | 20 | 0.9,95 | 44 | | 7 | Dec/23 | 14 | 115.95 | 115.14 | 114.48(0.03) | 114.11(0.16) | 114.92(0.36) | 115.27 | -0.5 | | -2 | 70(1) | -5 | [1] | [18] | [6] | 65 | 132 | RG | 0.3 | Wait | | (0) | 15 | -1 | 21 | 20 | 0.8,95 | 44 | | 8 | Dec/23 | 13 | 115.95 | 115.14 | 114.44(0.02) | 113.93(0.18) | 114.51(0.25) | 115.3 | -0.5 | | -2 | 69(1.2) | -5 | [1] | [14] | [9] | 55 | 124 | RG | 0.8 | SmallShort | | (1) | 10 | 1 | 31 | 20 | 0.9,82 | 44 | | 9 | Dec/23 | 12 | 115.95 | 115.14 | 114.42(0.02) | 113.73(0.16) | 114.23(0.38) | 115.26 | -0.5 | | -2 | 67(0.6) | 15 | [1] | [19] | [16] | 35 | 148 | UT | 1.1 | OpenLong | | (1) | 15 | 14 | 34 | 20 | 0.9,62 | 44 | | 10 | Dec/23 | 11 | 115.95 | 115.14 | 114.4(-0.02) | 113.55(-0.03) | 113.8(0.33) | 114.84 | -0.8 | | -2 | 67(-0.6) | 20 | [-1] | [13] | [20] | 2 | 146 | UR | 1.1 | SmallShort | | (-1) | 13 | 30 | 18 | 20 | 0.5,39 | 44 | | | | |
| 11 | Dec/23 | 10 | 115.95 | 115.14 | 114.42(-0.03) | 113.58(-0.16) | 113.43(0.1) | 113.95 | -1.4 | | -2 | 67(1.1) | 20 | [-1] | [0] | [15] | -38 | 17 | UR | 0.5 | SmallShort | | (-2) | 4 | 27 | 14 | 20 | -0.5,25 | 44 | | 12 | Dec/23 | 9 | 115.95 | 115.14 | 114.46(-0.07) | 113.76(-0.18) | 113.32(-0.04) | 113.17 | -1.9 | | -2 | 66(2.3) | -15 | [-3] | [-6] | [-6] | -68 | -48 | DT | -0.2 | OpenShort? | | (-3) | -2 | -25 | 10 | 10 | -1.4,17 | 44 | | 13 | Dec/22 | 15 | 115.99 | 115.1 | 114.54(-0.03) | 113.97(-0.11) | 113.37(0.15) | 113.92 | -1.4 | | -3 | 64(1.3) | 10 | [-1] | [3] | [12] | -53 | 20 | UR | 0.6 | SmallShort? | | (-2) | 6 | 23 | 16 | 20 | -0.7,15 | 36 | | 14 | Dec/22 | 14 | 115.99 | 115.1 | 114.57(-0.07) | 114.1(-0.25) | 113.2(-0.1) | 113.25 | -1.9 | | -3 | 63(4.3) | -5 | [-3] | [-11] | [5] | -81 | -73 | RG | 0.1 | Wait | | (-3) | -4 | 11 | 5 | 0 | -1.4,4 | 36 | | 15 | Dec/22 | 13 | 115.99 | 115.1 | 114.65(-0.08) | 114.39(-0.22) | 113.31(-0.39) | 112.92 | -2.1 | | -3 | 58(6.9) | -35 | [-3] | [-22] | [-6] | -97 | -168 | DT | -0.5 | OpenShort | | (-3) | -16 | -9 | 2 | -20 | -2,3 | 36 | | | | |
| 16 | Dec/22 | 12 | 115.99 | 115.1 | 114.74(-0.07) | 114.64(-0.18) | 113.75(-0.39) | 113.18 | -1.9 | | -3 | 51(5.8) | -40 | [-3] | [-21] | [-9] | -100 | -169 | DT | -0.8 | HoldShort | | (-3) | -16 | -12 | -4 | -20 | -2.1,3 | 36 | | 17 | Dec/22 | 11 | 115.99 | 115.1 | 114.82(-0.03) | 114.85(-0.09) | 114.2(-0.31) | 113.53 | -1.7 | | -3 | 46(3.2) | -20 | [-1] | [-15] | [-7] | -95 | -159 | DT | -1 | OpenShort | | (-2) | -12 | 10 | -33 | -20 | -1.9,3 | 36 | | 18 | Dec/22 | 10 | 115.99 | 115.1 | 114.86(-0.09) | 114.95(-0.14) | 114.55(-0.41) | 113.25 | -1.9 | | -3 | 42(10) | -50 | [-4] | [-21] | [-18] | -103 | -153 | DT | -2.1 | HoldShort | | (-2) | -16 | -13 | -48 | -20 | -2.6,12 | 36 | | 19 | Dec/22 | 9 | 115.99 | 115.1 | 114.96(-0.06) | 115.11(-0.12) | 115.02(-0.39) | 113.63 | -1.6 | | -3 | 32(6.3) | -50 | [-2] | [-19] | [-29] | -87 | -159 | DT | -2.9 | OpenShort? | | (-2) | -16 | -49 | -45 | -20 | -2.8,33 | 36 | | 20 | Dec/21 | 15 | 116.12 | 115.42 | 115.03(0.03) | 115.11(0) | 115.47(-0.07) | 115.08 | -0.8 | | -2 | 26(-3.6) | -15 | [1] | [-3] | [-9] | 5 | -49 | DR | -1 | OpenShort? | | (-0) | -3 | -14 | -19 | -10 | 0.1,52 | 42 | | | | |
| 21 | Dec/21 | 14 | 116.12 | 115.42 | 115(0.09) | 115.25(0.07) | 115.55(0.03) | 115.48 | -0.5 | | -2 | 30(-6.2) | -5 | [4] | [3] | [-3] | 41 | -46 | CR | -0.2 | HoldShort | | (2) | 1 | 2 | -19 | -3 | 1.2,61 | 42 | | 22 | Dec/21 | 13 | 116.12 | 115.42 | 114.9(0.09) | 115.17(0.04) | 115.51(0.14) | 115.41 | -0.5 | | -2 | 36(-7.7) | 5 | [4] | [7] | [-1] | 49 | -17 | CR | -0.2 | HoldShort | | (3) | 6 | 0 | -8 | 4 | 1,74 | 42 | | 23 | Dec/21 | 12 | 116.12 | 115.42 | 114.8(0.1) | 115.12(0.07) | 115.35(0.11) | 115.41 | -0.5 | | -2 | 44(-6.3) | -5 | [4] | [7] | [-6] | 61 | -25 | CR | 0.1 | HoldShort | | (4) | 4 | -20 | 0 | 3 | 1,86 | 42 | | 24 | Dec/21 | 11 | 116.12 | 115.42 | 114.68(0.1) | 115.04(0.11) | 115.22(0.17) | 116 | -0.1 | | -2 | 50(3.8) | 20 | [4] | [10] | [14] | 98 | 60 | UT | 1.1 | OpenLong | | (5) | 7 | 19 | 25 | 20 | 1.9,100 | 42 | | 25 | Dec/21 | 10 | 116.12 | 115.42 | 114.57(0.05) | 114.91(0.03) | 115.02(0.01) | 115.43 | -0.5 | | -2 | 46(-0.8) | -15 | [2] | [1] | [4] | 72 | 31 | RG | 0.6 | Wait | | (3) | 0 | 5 | 6 | 16 | 1.4,87 | 42 | | | | |
| 26 | Dec/21 | 9 | 116.12 | 115.42 | 114.51(0.09) | 114.87(0.08) | 115.01(0.16) | 115.29 | -0.6 | | -2 | 47(1.9) | 10 | [4] | [9] | [9] | 60 | 18 | RG | 0.4 | Wait? | | (2) | 6 | 24 | -3 | 15 | 1.2,80 | 42 | | 27 | Dec/20 | 15 | 116.13 | 115.44 | 114.41(0.04) | 114.78(0.01) | 114.83(-0.06) | 114.58 | -1.1 | | -2 | 45(-2.6) | -10 | [2] | [-2] | [-5] | 24 | -47 | DR | -0.4 | OpenShort? | | (2) | -2 | -5 | -15 | -13 | 0.3,66 | 42 | | 28 | Dec/20 | 14 | 116.13 | 115.44 | 114.36(0.03) | 114.77(-0.03) | 114.9(0.03) | 114.74 | -1 | | -2 | 48(0.2) | -20 | [1] | [0] | [-4] | 53 | 7 | DR | -0.2 | OpenShort | | (2) | 1 | -12 | 2 | 2 | 0.6,88 | 42 | | 29 | Dec/20 | 13 | 116.13 | 115.44 | 114.33(0.05) | 114.77(0) | 114.87(0.06) | 115.11 | -0.7 | | -2 | 47(1.8) | -20 | [2] | [2] | [2] | 68 | 34 | RG | 0.4 | Wait | | (2) | 2 | 2 | 1 | 18 | 1.2,88 | 42 | | 30 | Dec/20 | 12 | 116.13 | 115.44 | 114.27(0.06) | 114.81(0.06) | 114.8(0.06) | 115.05 | -0.8 | | -2 | 46(1.1) | -5 | [2] | [4] | [6] | 68 | 23 | RG | 0.4 | Wait | | (2) | 2 | 14 | 7 | 6 | 1.3,85 | 42 | | | | |
| 31 | Dec/20 | 11 | 116.13 | 115.44 | 114.2(0.03) | 114.74(0.09) | 114.8(0) | 114.65 | -1.1 | | -2 | 45(0.6) | -25 | [1] | [2] | [-6] | 46 | 9 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | -4 | -20 | 0.7,78 | 42 | | 32 | Dec/20 | 10 | 116.13 | 115.44 | 114.17(0.03) | 114.64(0.14) | 114.73(0.07) | 114.92 | -0.9 | | -2 | 44(1.6) | -15 | [1] | [5] | [3] | 64 | 57 | RG | 0.3 | Wait | | (2) | 3 | 10 | 6 | -14 | 1.3,81 | 42 | | 33 | Dec/20 | 9 | 116.13 | 115.44 | 114.14(0.01) | 114.48(0.14) | 114.65(-0.07) | 114.61 | -1.1 | | -2 | 42(0.8) | -25 | [0] | [-0] | [-3] | 47 | 11 | DR | -0.1 | OpenShort? | | (0) | -3 | -7 | 3 | -16 | 0.8,77 | 42 | | 34 | Dec/19 | 15 | 116.08 | 115.68 | 114.13(-0.03) | 114.32(0.09) | 114.73(-0.07) | 114.8 | -0.8 | | 1 | 42(1.1) | -10 | [-1] | [-1] | [3] | 58 | 73 | DP | 0.1 | OpenShort? | | (1) | -3 | 4 | 6 | 10 | 1.2,78 | 46 | | 35 | Dec/19 | 14 | 116.08 | 115.68 | 114.16(-0.12) | 114.22(0.07) | 114.81(0.04) | 114.68 | -0.9 | | 1 | 40(-22) | -30 | [-5] | [2] | [1] | 45 | 182 | UR | -0.2 | SmallShort | | (-1) | 2 | 0 | 0 | 11 | 0.9,72 | 46 | | | | |
| 36 | Dec/19 | 13 | 116.08 | 115.68 | 114.3(-0.09) | 114.14(0.09) | 114.76(0.18) | 114.67 | -0.9 | | 1 | 62(-8) | -10 | [-4] | [8] | [5] | 39 | 167 | UR | -0.1 | SmallShort | | (-5) | 7 | 7 | 8 | 13 | 0.4,79 | 46 | | 37 | Dec/19 | 12 | 116.08 | 115.68 | 114.4(-0.13) | 114.04(0.08) | 114.55(0.21) | 114.46 | -1.1 | | 1 | 70(-13.3) | -20 | [-5] | [8] | [-3] | 40 | 197 | RG | -0.1 | Wait | | (-4) | 8 | -21 | 20 | 9 | 0.1,87 | 46 | | 38 | Dec/19 | 11 | 116.08 | 115.68 | 114.55(-0.1) | 113.95(0.09) | 114.31(0.35) | 115.09 | -0.7 | | 1 | 84(-8.5) | -5 | [-4] | [14] | [9] | 45 | 242 | UR | 0.6 | SmallShort | | (-4) | 14 | -3 | 36 | 20 | 0.4,85 | 46 | | 39 | Dec/19 | 10 | 116.08 | 115.68 | 114.66(-0.09) | 113.85(0.11) | 113.91(0.25) | 115.17 | -0.6 | | 1 | 92(-6.8) | 15 | [-4] | [11] | [18] | 16 | 195 | UR | 0.9 | SmallShort | | (-4) | 10 | 25 | 30 | 20 | 0.4,56 | 46 | | 40 | Dec/19 | 9 | 116.08 | 115.68 | 114.76(-0.13) | 113.72(0.06) | 113.63(0.1) | 114.41 | -1.1 | | 1 | 99(-6.5) | 15 | [-5] | [4] | [15] | -19 | 128 | UR | 0.5 | SmallShort? | | (-5) | 4 | 27 | 20 | 20 | -0.2,36 | 46 | | | | |
| 41 | Dec/16 | 15 | 115.76 | 115.89 | 114.91(-0.14) | 113.65(-0.04) | 113.52(-0.01) | 113.61 | -0.9 | | 4 | 106(36.6) | 20 | [-6] | [-3] | [5] | -62 | 30 | RG | 0.1 | Wait? | | (-7) | -0 | 13 | 3 | 4 | -0.8,8 | 43 | | 42 | Dec/16 | 14 | 115.76 | 115.89 | 115.07(-0.15) | 113.7(-0.1) | 113.53(-0.05) | 113.24 | -1.1 | | 4 | 69(1) | 10 | [-6] | [-6] | [0] | -75 | -20 | RG | -0.2 | Wait | | (-7) | -2 | 3 | -1 | -9 | -1.1,3 | 43 | | 43 | Dec/16 | 13 | 115.76 | 115.89 | 115.24(-0.16) | 113.81(-0.12) | 113.59(-0.18) | 113.14 | -1.1 | | 4 | 68(1.9) | -15 | [-6] | [-11] | [-8] | -78 | -63 | DT | -0.3 | OpenShort | | (-6) | -7 | -21 | 0 | -17 | -1.3,5 | 43 | | 44 | Dec/16 | 12 | 115.76 | 115.89 | 115.43(-0.12) | 113.95(-0.13) | 113.8(-0.02) | 113.75 | -0.9 | | 4 | 66(1.1) | 15 | [-5] | [-5] | [1] | -71 | -33 | RG | -0 | Wait | | (-5) | -1 | -4 | 5 | 20 | -1.1,7 | 43 | | 45 | Dec/16 | 11 | 115.76 | 115.89 | 115.57(-0.13) | 114.1(-0.31) | 113.82(0.04) | 113.88 | -0.8 | | 4 | 65(1.1) | 25 | [-5] | [-6] | [7] | -73 | -8 | RG | 0 | Wait | | (-5) | 2 | 6 | 2 | 20 | -1.1,5 | 43 | | | | |
| 46 | Dec/16 | 10 | 115.76 | 115.89 | 115.72(-0.14) | 114.46(-0.24) | 113.78(-0.07) | 113.7 | -0.9 | | 4 | 64(2.2) | 10 | [-6] | [-9] | [3] | -78 | -46 | RG | -0.1 | Wait | | (-6) | -3 | 7 | 4 | 4 | -1.3,5 | 43 | | 47 | Dec/16 | 9 | 115.76 | 115.89 | 115.88(-0.1) | 114.74(-0.36) | 113.86(-0.16) | 113.49 | -1 | | 4 | 62(5) | 0 | [-4] | [-15] | [-6] | -85 | -148 | RG | -0.3 | Wait? | | (-6) | -6 | -21 | 5 | -2 | -1.6,5 | 43 | | 48 | Dec/15 | 15 | 115.03 | 116.42 | 116(-0.06) | 115.16(-0.26) | 114.04(-0.05) | 114.11 | -0.2 | | 7 | 57(29.7) | 35 | [-2] | [-8] | [-3] | -80 | -111 | RG | 0.1 | Wait? | | (-3) | -2 | 7 | -27 | -9 | -1.4,5 | 45 | | 49 | Dec/15 | 14 | 115.03 | 116.42 | 116.07(-0.05) | 115.46(-0.28) | 114.1(-0.24) | 113.91 | -0.2 | | 7 | 27(1.6) | 15 | [-2] | [-16] | [-6] | -91 | -200 | RG | -0.1 | Wait | | (-3) | -10 | 7 | -30 | -20 | -1.7,2 | 45 | | 50 | Dec/15 | 13 | 115.03 | 116.42 | 116.13(-0.07) | 115.79(-0.32) | 114.37(-0.68) | 113.7 | -0.3 | | 7 | 25(2.5) | -15 | [-3] | [-34] | [-15] | -100 | -311 | DT | -0.6 | HoldShort | | (-3) | -27 | -15 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|