|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 27, 2022 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $33.6250 One month high (close): $39.1700
IDRV Daily Change: -0.99% Daily StdDev 1.98% IDRV EMA_5_Trend: -0.89% 10Minute StdDev: $0.2332
Latest Price : $33.63(-0.99%) | Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8
| Tue. Dec. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 12 | 36.77 | 35.48 | 34.16(-0.23) | 33.89(-0.09) | 33.8(-0.15) | 33.67 | -1.8 | | -20 | 29(-3.4) | -50 | [-12] | [-18] | [-7] | -74 | 57 | DT | -0.3 | OpenShort | | (-14) | -8 | -13 | -2 | -20 | -1,1 | 19 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.89(hourly_sma_10 0.65%) 34.16(hourly_sma_20 1.46%) 35.48(daily_ema_10 5.38%) 36.77(daily_ema_20 9.21%)
|
| 2 | Dec/27 | 11 | 36.77 | 35.48 | 34.24(-0.26) | 33.92(-0.15) | 33.85(-0.12) | 33.76 | -1.8 | | -20 | 33(-2.2) | -50 | [-13] | [-18] | [0] | -72 | 95 | DT | -0.2 | OpenShort | | (-13) | -6 | 1 | -4 | 3 | -0.9,1 | 19 | 3 | Dec/27 | 10 | 36.77 | 35.48 | 34.33(-0.23) | 33.97(-0.09) | 33.89(-0.18) | 33.75 | -1.8 | | -20 | 35(-1.5) | -50 | [-12] | [-19] | [-8] | -73 | 19 | DT | -0.2 | OpenShort | | (-13) | -9 | -12 | -2 | -20 | -1,2 | 19 | 4 | Dec/27 | 9 | 36.77 | 35.48 | 34.41(-0.2) | 33.97(0) | 33.95(-0.06) | 33.83 | -1.7 | | -20 | 37(-0.8) | -50 | [-10] | [-11] | [-9] | -69 | 21 | DT | -0.2 | OpenShort? | | (-11) | -3 | -20 | -0 | -20 | -0.9,4 | 19 | 5 | Dec/23 | 15 | 37 | 35.9 | 34.48(-0.17) | 34(0.03) | 33.97(-0.03) | 33.97 | -2 | | -19 | 37(-4.4) | -50 | [-9] | [-8] | [2] | -61 | 16 | DP | 0 | OpenShort? | | (-10) | -2 | 3 | 2 | 3 | -0.8,9 | 17 | | | |
6 | Dec/23 | 14 | 37 | 35.9 | 34.54(-0.17) | 33.99(-0.09) | 33.98(-0.06) | 33.95 | -2 | | -19 | 42(0.2) | -50 | [-9] | [-12] | [1] | -66 | -10 | DP | -0 | OpenShort | | (-8) | -3 | 0 | 1 | 9 | -0.9,7 | 17 | 7 | Dec/23 | 13 | 37 | 35.9 | 34.6(-0.17) | 34.02(-0.12) | 34(-0.15) | 33.95 | -2 | | -19 | 42(0.4) | -50 | [-9] | [-18] | [-3] | -68 | -52 | DT | -0.1 | OpenShort | | (-8) | -8 | -9 | -1 | 3 | -1,7 | 17 | 8 | Dec/23 | 12 | 37 | 35.9 | 34.66(-0.14) | 34.06(-0.18) | 34(0) | 34.01 | -1.9 | | -19 | 41(0.6) | -50 | [-7] | [-11] | [5] | -66 | -46 | DP | -0.1 | OpenShort | | (-8) | 0 | 6 | 2 | 20 | -1,9 | 17 | 9 | Dec/23 | 11 | 37 | 35.9 | 34.71(-0.2) | 34.12(-0.47) | 34.05(0.06) | 33.97 | -2 | | -19 | 41(1.1) | -50 | [-10] | [-16] | [1] | -70 | 13 | DP | -0.1 | OpenShort | | (-8) | 3 | -9 | 0 | 20 | -1.2,10 | 17 | 10 | Dec/23 | 10 | 37 | 35.9 | 34.78(-0.17) | 34.28(-0.44) | 34.03(0.06) | 34.03 | -1.9 | | -19 | 39(1.4) | -50 | [-9] | [-15] | [6] | -65 | -27 | DP | 0 | OpenShort | | (-8) | 3 | 0 | 8 | 20 | -1.2,15 | 17 | | | |
11 | Dec/23 | 9 | 37 | 35.9 | 34.84(-0.17) | 34.43(-0.4) | 34.01(-0.09) | 34.03 | -1.9 | | -19 | 38(0.8) | -50 | [-9] | [-22] | [-7] | -71 | -76 | DT | 0 | OpenShort? | | (-10) | -5 | -28 | 12 | 6 | -1.4,14 | 17 | 12 | Dec/22 | 15 | 37.23 | 36.28 | 34.9(-0.14) | 34.57(-0.32) | 34.04(-0.03) | 34.22 | -2.2 | | -17 | 37(-2.8) | -50 | [-7] | [-16] | [14] | -70 | -54 | DP | 0.3 | OpenShort? | | (-8) | -2 | 34 | 16 | 0 | -1.2,10 | 17 | 13 | Dec/22 | 14 | 37.23 | 36.28 | 34.95(-0.17) | 34.68(-0.4) | 34.05(-0.41) | 33.99 | -2.3 | | -17 | 40(3.2) | -50 | [-9] | [-37] | [3] | -90 | -201 | DP | -0.1 | OpenShort | | (-10) | -21 | 20 | 9 | -20 | -1.7,3 | 17 | 14 | Dec/22 | 13 | 37.23 | 36.28 | 35.01(-0.23) | 34.82(-0.4) | 34.19(-0.98) | 33.85 | -2.4 | | -17 | 37(5.4) | -50 | [-12] | [-66] | [-13] | -108 | -346 | DT | -0.7 | HoldShort | | (-10) | -49 | -10 | -2 | -20 | -2.3,0 | 17 | 15 | Dec/22 | 12 | 37.23 | 36.28 | 35.09(-0.2) | 34.96(-0.34) | 34.53(-0.92) | 33.92 | -2.4 | | -17 | 31(6.2) | -50 | [-10] | [-62] | [-28] | -118 | -361 | DT | -1.4 | HoldShort | | (-10) | -46 | -42 | -17 | -20 | -2.7,0 | 17 | | | |
16 | Dec/22 | 11 | 37.23 | 36.28 | 35.16(-0.17) | 35.08(-0.26) | 34.85(-0.68) | 34.21 | -2.2 | | -17 | 25(5.3) | -50 | [-9] | [-47] | [-26] | -118 | -270 | DT | -1.8 | HoldShort | | (-10) | -34 | -16 | -65 | -20 | -2.7,0 | 17 | 17 | Dec/22 | 10 | 37.23 | 36.28 | 35.22(-0.14) | 35.17(-0.26) | 35.09(-0.59) | 34.32 | -2.1 | | -17 | 20(6.6) | -50 | [-7] | [-42] | [-36] | -103 | -268 | DT | -2.8 | HoldShort | | (-7) | -30 | -51 | -61 | -20 | -3.3,30 | 17 | 18 | Dec/22 | 9 | 37.23 | 36.28 | 35.27(-0.11) | 35.26(-0.14) | 35.3(-0.4) | 34.68 | -1.8 | | -17 | 13(3.7) | -50 | [-6] | [-29] | [-51] | -67 | -160 | DT | -3.3 | OpenShort? | | (-4) | -20 | -112 | -37 | -20 | -3.2,63 | 17 | 19 | Dec/21 | 15 | 37.45 | 36.65 | 35.27(0) | 35.31(0.09) | 35.44(0.11) | 35.49 | -1.6 | | -12 | 10(-1.5) | -40 | [0] | [5] | [3] | 78 | 78 | UR | 0.4 | SmallShort? | | (0) | 6 | -7 | 22 | 20 | 1.4,93 | 19 | 20 | Dec/21 | 14 | 37.45 | 36.65 | 35.31(-0.06) | 35.28(0.11) | 35.4(0.23) | 35.54 | -1.6 | | -12 | 11(-4.5) | -50 | [-3] | [11] | [12] | 79 | 192 | UR | 1 | SmallShort | | (0) | 12 | 15 | 29 | 20 | 1.7,86 | 19 | | | |
21 | Dec/21 | 13 | 37.45 | 36.65 | 35.33(-0.06) | 35.28(0) | 35.32(0.2) | 35.43 | -1.7 | | -12 | 16(-2.6) | -40 | [-3] | [7] | [12] | 44 | 146 | UR | 0.6 | SmallShort | | (-4) | 10 | 10 | 31 | 20 | 0.5,81 | 19 | 22 | Dec/21 | 12 | 37.45 | 36.65 | 35.35(-0.08) | 35.24(0.03) | 35.25(0.09) | 35.36 | -1.7 | | -12 | 18(-2.1) | -50 | [-4] | [2] | [4] | 12 | 108 | UR | 0.5 | SmallShort | | (-3) | 5 | -5 | 29 | 6 | 0,62 | 19 | 23 | Dec/21 | 11 | 37.45 | 36.65 | 35.38(-0.06) | 35.23(0.06) | 35.22(0.17) | 35.4 | -1.7 | | -12 | 20(-1.9) | -40 | [-3] | [7] | [12] | -8 | 118 | UR | 0.7 | SmallShort | | (-4) | 9 | 18 | 23 | 20 | 0.1,40 | 19 | 24 | Dec/21 | 10 | 37.45 | 36.65 | 35.4(-0.08) | 35.23(0) | 35.16(0.03) | 35.27 | -1.8 | | -12 | 22(-2) | -50 | [-4] | [-2] | [10] | -49 | 51 | DP | 0.4 | OpenShort | | (-4) | 2 | 20 | 10 | 17 | -0.5,14 | 19 | 25 | Dec/21 | 9 | 37.45 | 36.65 | 35.43(-0.17) | 35.21(-0.09) | 35.15(-0.06) | 35.13 | -1.9 | | -12 | 24(-2.4) | -50 | [-9] | [-10] | [1] | -75 | 80 | DP | -0.1 | OpenShort? | | (-5) | -3 | 0 | 1 | 6 | -1,0 | 19 | | | |
26 | Dec/20 | 15 | 37.58 | 36.86 | 35.49(-0.17) | 35.24(-0.06) | 35.17(-0.17) | 35.13 | -2.2 | | -12 | 27(-5.4) | -50 | [-9] | [-16] | [-4] | -78 | 32 | DT | -0.1 | HoldShort? | | (-8) | -9 | -4 | -3 | -20 | -1.1,0 | 13 | 27 | Dec/20 | 14 | 37.58 | 36.86 | 35.55(-0.17) | 35.26(-0.06) | 35.23(-0.03) | 35.16 | -2.1 | | -12 | 32(-3.8) | -50 | [-9] | [-9] | [-1] | -78 | 58 | DT | -0.2 | HoldShort | | (-8) | -2 | 0 | -3 | -6 | -1.1,0 | 13 | 28 | Dec/20 | 13 | 37.58 | 36.86 | 35.61(-0.2) | 35.28(-0.08) | 35.24(-0.03) | 35.16 | -2.1 | | -12 | 36(-1.7) | -50 | [-10] | [-9] | [-3] | -77 | 69 | DT | -0.2 | HoldShort | | (-10) | -2 | -4 | -6 | -9 | -1.1,1 | 13 | 29 | Dec/20 | 12 | 37.58 | 36.86 | 35.68(-0.17) | 35.31(-0.11) | 35.25(-0.06) | 35.19 | -2.1 | | -12 | 38(-0.8) | -50 | [-9] | [-11] | [-2] | -70 | 20 | DT | -0.1 | OpenShort | | (-8) | -3 | -4 | 5 | -11 | -1.2,10 | 13 | 30 | Dec/20 | 11 | 37.58 | 36.86 | 35.74(-0.17) | 35.35(-0.2) | 35.27(-0.14) | 35.22 | -2.1 | | -12 | 38(-1.2) | -50 | [-9] | [-18] | [-8] | -70 | -10 | DT | -0.1 | OpenShort | | (-8) | -7 | -32 | 5 | 20 | -1.2,10 | 13 | | | |
31 | Dec/20 | 10 | 37.58 | 36.86 | 35.8(-0.14) | 35.42(-0.11) | 35.32(0.09) | 35.45 | -1.9 | | -12 | 40(-1.8) | -50 | [-7] | [-3] | [16] | -59 | 68 | DP | 0.3 | OpenShort | | (-8) | 5 | 35 | 8 | 20 | -0.8,11 | 13 | 32 | Dec/20 | 9 | 37.58 | 36.86 | 35.85(-0.19) | 35.46(-0.2) | 35.29(-0.08) | 35.2 | -2.1 | | -12 | 41(-0.2) | -50 | [-10] | [-15] | [-2] | -84 | -3 | DT | -0.2 | HoldShort? | | (-10) | -4 | 1 | -4 | -17 | -1.4,1 | 13 | 33 | Dec/19 | 15 | 37.72 | 37.14 | 35.92(-0.25) | 35.53(-0.17) | 35.32(-0.14) | 35.19 | -2.6 | | -11 | 42(-8.8) | -50 | [-13] | [-19] | [-7] | -84 | 23 | DT | -0.3 | HoldShort? | | (-9) | -7 | -15 | 1 | -20 | -1.6,6 | 37 | 34 | Dec/19 | 14 | 37.72 | 37.14 | 36.01(-0.33) | 35.59(-0.2) | 35.37(-0.14) | 35.3 | -2.5 | | -11 | 50(-10.3) | -50 | [-17] | [-20] | [-9] | -82 | 103 | DT | -0.1 | HoldShort | | (-12) | -7 | -24 | 2 | -20 | -1.5,6 | 37 | 35 | Dec/19 | 13 | 37.72 | 37.14 | 36.13(-0.3) | 35.66(-0.2) | 35.42(-0.28) | 35.47 | -2.3 | | -11 | 61(-6.8) | -50 | [-15] | [-27] | [9] | -73 | 57 | DP | 0.1 | OpenShort | | (-15) | -14 | 27 | 3 | -3 | -1.1,5 | 37 | | | |
36 | Dec/19 | 12 | 37.72 | 37.14 | 36.24(-0.38) | 35.73(-0.31) | 35.52(-0.34) | 35.28 | -2.5 | | -11 | 67(-7.2) | -50 | [-19] | [-34] | [-6] | -88 | 42 | DT | -0.4 | HoldShort | | (-18) | -17 | -8 | -2 | -20 | -1.5,0 | 37 | 37 | Dec/19 | 11 | 37.72 | 37.14 | 36.38(-0.36) | 35.84(-0.31) | 35.64(-0.25) | 35.34 | -2.5 | | -11 | 75(-4.5) | -50 | [-18] | [-29] | [-9] | -88 | 16 | DT | -0.4 | HoldShort | | (-19) | -13 | -21 | -5 | -17 | -1.5,0 | 37 | 38 | Dec/19 | 10 | 37.72 | 37.14 | 36.51(-0.35) | 35.95(-0.28) | 35.73(-0.28) | 35.49 | -2.3 | | -11 | 79(-2.6) | -50 | [-18] | [-30] | [-4] | -81 | 8 | DT | -0.3 | HoldShort | | (-18) | -14 | -3 | -0 | -20 | -1.3,2 | 37 | 39 | Dec/19 | 9 | 37.72 | 37.14 | 36.64(-0.33) | 36.05(-0.19) | 35.83(-0.19) | 35.51 | -2.3 | | -11 | 82(-1.9) | -50 | [-17] | [-23] | [-25] | -83 | -20 | DT | -0.4 | HoldShort? | | (-19) | -10 | -62 | 1 | -20 | -1.4,2 | 37 | 40 | Dec/16 | 15 | 37.88 | 37.48 | 36.76(-0.27) | 36.12(-0.17) | 35.9(-0.11) | 35.96 | -2.5 | | -8 | 84(-24.7) | -50 | [-14] | [-17] | [6] | -72 | 28 | DP | 0.1 | OpenShort? | | (-13) | -6 | 15 | 5 | 0 | -1,3 | 39 | | | |
41 | Dec/16 | 14 | 37.88 | 37.48 | 36.86(-0.3) | 36.18(-0.19) | 35.94(-0.25) | 35.85 | -2.7 | | -8 | 108(0.1) | -50 | [-15] | [-25] | [-1] | -80 | -26 | DT | -0.1 | HoldShort | | (-16) | -13 | 0 | 3 | -20 | -1.2,0 | 39 | 42 | Dec/16 | 13 | 37.88 | 37.48 | 36.97(-0.27) | 36.25(-0.19) | 36.03(-0.36) | 35.85 | -2.7 | | -8 | 108(2.3) | -50 | [-14] | [-30] | [-4] | -85 | -115 | DT | -0.2 | OpenShort | | (-15) | -18 | -4 | 0 | -20 | -1.4,0 | 39 | 43 | Dec/16 | 12 | 37.88 | 37.48 | 37.07(-0.27) | 36.32(-0.3) | 36.16(-0.3) | 35.88 | -2.6 | | -8 | 106(4.3) | -50 | [-14] | [-30] | [-5] | -88 | -119 | DT | -0.3 | OpenShort | | (-15) | -15 | -11 | -2 | -11 | -1.5,0 | 39 | 44 | Dec/16 | 11 | 37.88 | 37.48 | 37.17(-0.32) | 36.43(-0.46) | 36.27(-0.22) | 35.96 | -2.5 | | -8 | 102(3.1) | -50 | [-16] | [-30] | [-9] | -90 | -58 | DT | -0.4 | OpenShort | | (-13) | -11 | -27 | -3 | 11 | -1.6,0 | 39 | 45 | Dec/16 | 10 | 37.88 | 37.48 | 37.29(-0.27) | 36.6(-0.41) | 36.35(-0.19) | 36.16 | -2.3 | | -8 | 99(1.5) | -50 | [-14] | [-27] | [-8] | -85 | -71 | DT | -0.3 | OpenShort | | (-13) | -10 | -23 | 1 | -11 | -1.5,3 | 39 | | | |
46 | Dec/16 | 9 | 37.88 | 37.48 | 37.39(-0.35) | 36.75(-0.46) | 36.42(-0.11) | 36.33 | -2 | | -8 | 97(-3.3) | -50 | [-18] | [-25] | [-4] | -81 | 53 | DT | -0.1 | HoldShort? | | (-14) | -6 | -22 | 6 | 20 | -1.4,4 | 39 | 47 | Dec/15 | 15 | 37.98 | 37.78 | 37.52(-0.16) | 36.92(-0.4) | 36.46(-0.05) | 36.49 | -2.4 | | -6 | 100(-15.1) | -50 | [-8] | [-18] | [5] | -81 | -118 | DP | 0 | OpenShort? | | (-16) | -3 | 11 | 6 | 3 | -1.4,4 | 38 | 48 | Dec/15 | 14 | 37.98 | 37.78 | 37.58(-0.16) | 37.07(-0.43) | 36.48(-0.27) | 36.41 | -2.5 | | -6 | 115(8.3) | -50 | [-8] | [-30] | [-6] | -89 | -215 | DT | -0.1 | OpenShort | | (-10) | -14 | 7 | -30 | -20 | -1.6,1 | 38 | 49 | Dec/15 | 13 | 37.98 | 37.78 | 37.64(-0.16) | 37.23(-0.45) | 36.58(-0.73) | 36.36 | -2.6 | | -6 | 107(10.8) | -50 | [-8] | [-54] | [-17] | -98 | -364 | DT | -0.3 | OpenShort | | (-8) | -37 | -19 | -33 | -20 | -1.9,0 | 38 | 50 | Dec/15 | 12 | 37.98 | 37.78 | 37.7(-0.13) | 37.4(-0.4) | 36.85(-0.62) | 36.5 | -2.3 | | -6 | 96(10) | -50 | [-7] | [-46] | [-14] | -100 | -346 | DT | -0.6 | HoldShort | | (-6) | -32 | -4 | -33 | -20 | -2,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|