IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.7200 One month high (close): $38.1500

IFRA Daily Change: 0.48% Daily StdDev 1.71% IFRA EMA_5_Trend: 0.44% 10Minute StdDev: $0.3182

Latest Price : $36.69(0.48%)

Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.6)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	36.97	36.48	(0)	36.47(0.14)	36.55(0.11)	36.62	-0.5	-6	42(0.1)	-35	[0]	[10]	[2]	78	119	UR	0.2	SmallShort	(0)	6	3	9	-3	1.1,100	43
Daily Trend: % Up Forces: Down Forces: 36.48(daily_ema_10 -0.38%) Support Levels: 36.47(weak_hourly_sma_10 -0.41%) Resistance Levels: 36.97(daily_ema_20 0.96%)

2	Dec/27	11	36.97	36.48	(0)	36.42(0.17)	36.51(0.11)	36.6	-0.5	-6	42(0)	-30	[0]	[11]	[3]	75	119	UR	0.3	SmallShort	(0)	6	4	6	3	1.1,97	43
3	Dec/27	10	36.97	36.48	(0)	36.36(0.25)	36.47(0.08)	36.57	-0.6	-6	42(0)	-20	[0]	[11]	[8]	71	101	UR	0.3	SmallShort	(0)	5	20	9	-8	1,96	43
4	Dec/27	9	36.97	36.48	(0)	36.27(0.19)	36.44(0.05)	36.44	-0.7	-6	42(-0.5)	-45	[0]	[8]	[-4]	52	53	CR	0	HoldShort?	(-2)	3	-11	4	-8	0.5,89	43
5	Dec/23	15	37	36.53	36.28(0.03)	36.2(0.19)	36.42(0.08)	36.51	-0.7	-8	42(1.2)	-20	[2]	[10]	[7]	56	49	RG	0.3	Wait?	(0)	5	14	6	19	0.8,86	41

6	Dec/23	14	37	36.53	36.27(0.03)	36.13(0.11)	36.39(0.19)	36.42	-0.8	-8	41(-0.1)	-25	[2]	[14]	[3]	44	60	RG	0.1	Wait	(2)	11	-2	8	20	0.5,81	41
7	Dec/23	13	37	36.53	36.26(0.06)	36.09(0.11)	36.32(0.22)	36.43	-0.8	-8	41(0.3)	-10	[4]	[16]	[6]	41	45	RG	0.4	Wait	(2)	13	3	8	20	0.6,76	41
8	Dec/23	12	37	36.53	36.24(0.03)	36.05(0.06)	36.24(0.36)	36.41	-0.8	-8	41(0.2)	0	[2]	[22]	[14]	39	112	RG	0.6	Wait	(3)	21	14	21	20	0.6,74	41
9	Dec/23	11	37	36.53	36.23(0.03)	36.03(-0.08)	36.11(0.39)	36.32	-0.9	-8	41(0)	-5	[2]	[20]	[6]	21	89	RG	0.7	Wait	(2)	23	-8	23	20	0.3,63	41
10	Dec/23	10	37	36.53	36.22(0.06)	36.06(-0.06)	35.97(0.31)	36.37	-0.9	-8	41(-0.1)	20	[4]	[16]	[25]	16	58	UT	1.4	OpenLong	(2)	18	42	33	20	0.5,53	41

11	Dec/23	9	37	36.53	36.22(0)	36.08(-0.17)	35.86(0.03)	36.1	-1.3	-8	41(0.2)	-25	[0]	[-4]	[12]	-25	-23	DP	0.8	OpenShort?	(0)	2	12	25	20	-0.3,33	41
12	Dec/22	15	37.08	36.58	36.22(0)	36.14(-0.14)	35.86(0)	36.02	-1.5	-10	41(-0.4)	-15	[0]	[-6]	[16]	-48	-50	DP	0.6	OpenShort?	(0)	0	41	12	0	-0.6,17	28
13	Dec/22	14	37.08	36.58	36.22(0)	36.19(-0.25)	35.85(-0.31)	35.76	-1.8	-10	41(1.1)	-45	[0]	[-27]	[2]	-84	-198	DP	-0.3	OpenShort	(-2)	-18	20	-10	-20	-1.5,4	28
14	Dec/22	13	37.08	36.58	36.2(-0.03)	36.28(-0.25)	35.96(-0.53)	35.63	-2	-10	40(2.5)	-50	[-2]	[-40]	[-19]	-100	-265	DT	-1.1	HoldShort	(-2)	-30	-31	-26	-20	-2,0	28
15	Dec/22	12	37.08	36.58	36.21(-0.03)	36.37(-0.14)	36.15(-0.41)	35.83	-1.7	-10	37(1.3)	-50	[-2]	[-30]	[-22]	-85	-175	DT	-1.2	OpenShort	(0)	-23	-30	-37	-20	-1.4,0	28

16	Dec/22	11	37.08	36.58	36.22(-0.03)	36.37(0)	36.3(-0.33)	36.02	-1.5	-10	36(0.2)	-50	[-2]	[-22]	[-15]	-53	-113	DT	-1.1	OpenShort	(0)	-19	-3	-43	-20	-0.8,17	28
17	Dec/22	10	37.08	36.58	36.22(0)	36.42(-0.05)	36.42(-0.33)	36.04	-1.4	-10	36(0.3)	-50	[0]	[-23]	[-23]	-21	-134	DR	-1.5	OpenShort	(0)	-19	-34	-37	-20	-0.7,47	28
18	Dec/22	9	37.08	36.58	36.22(0)	36.44(0.05)	36.54(-0.14)	36.26	-1.1	-10	36(0.1)	-50	[0]	[-9]	[-21]	27	-26	DR	-1.1	OpenShort?	(0)	-8	-44	-24	-20	0.1,74	28
19	Dec/21	15	37.19	36.75	36.23(0.06)	36.42(0.11)	36.54(0)	36.55	-1	-7	36(-1.7)	-35	[3]	[3]	[-5]	76	30	CR	-0.2	OpenShort?	(3)	0	-11	-8	-3	1.2,96	34
20	Dec/21	14	37.19	36.75	36.21(0.08)	36.38(0.17)	36.59(0.16)	36.62	-0.9	-7	37(2.6)	-25	[5]	[14]	[-1]	89	69	CR	0.1	OpenShort	(3)	9	-2	-7	14	1.6,99	34

21	Dec/21	13	37.19	36.75	36.18(0.11)	36.32(0.14)	36.53(0.27)	36.63	-0.8	-7	35(2)	5	[6]	[20]	[5]	98	75	RG	0.4	Wait	(5)	16	8	-2	20	1.9,100	34
22	Dec/21	12	37.19	36.75	36.14(0.11)	36.27(0.19)	36.43(0.25)	36.58	-0.9	-7	33(1.6)	-5	[6]	[21]	[2]	100	70	TP	0.7	OpenShort	(6)	15	-2	6	19	2,100	34
23	Dec/21	11	37.19	36.75	36.1(0.08)	36.2(0.19)	36.34(0.25)	36.59	-0.9	-7	31(4.4)	0	[5]	[20]	[9]	110	122	RG	1.2	SmallShort	(6)	15	9	24	19	2.4,100	34
24	Dec/21	10	37.19	36.75	36.07(0.11)	36.13(0.19)	36.25(0.25)	36.53	-1	-7	27(4.1)	20	[6]	[21]	[16]	104	80	UT	1.6	HoldLong	(6)	15	31	19	20	2.6,89	34
25	Dec/21	9	37.19	36.75	36.03(0.03)	36.06(0.08)	36.16(0.14)	36.33	-1.3	-7	23(2.4)	0	[2]	[10]	[18]	82	85	RG	1.1	SmallShort?	(3)	8	36	17	20	2,82	34

26	Dec/20	15	37.25	36.81	36.03(0)	36.06(0)	36.11(-0.03)	36.1	-1.7	-8	20(-0.4)	-45	[0]	[-3]	[-0]	39	13	DT	-0.1	OpenShort?	(2)	-2	-8	6	14	0.6,74	26
27	Dec/20	14	37.25	36.81	36.02(-0.03)	36.03(0.03)	36.12(0.17)	36.15	-1.7	-8	21(-5.9)	-45	[-2]	[8]	[4]	48	115	UR	0.2	SmallShort	(0)	10	2	14	17	1,73	26
28	Dec/20	13	37.25	36.81	36.03(-0.06)	36.02(-0.03)	36.06(0.17)	36.14	-1.7	-8	26(-3)	-40	[-4]	[6]	[8]	32	137	UR	0.5	SmallShort	(-3)	10	10	14	20	0.6,67	26
29	Dec/20	12	37.25	36.81	36.05(-0.03)	36.03(-0.06)	36(0.11)	36.08	-1.8	-8	29(-2.1)	-35	[-2]	[2]	[5]	22	69	UR	0.4	SmallShort	(-3)	6	0	27	11	0.2,67	26
30	Dec/20	11	37.25	36.81	36.06(-0.06)	36.05(0.03)	35.96(0.06)	36.08	-1.8	-8	32(-2.9)	-50	[-4]	[2]	[1]	7	88	UR	0.6	SmallShort	(-2)	4	-8	23	3	0.1,54	26

31	Dec/20	10	37.25	36.81	36.08(-0.06)	36.04(0.08)	35.96(0)	36.13	-1.7	-8	34(-1.8)	-30	[-4]	[-0]	[15]	-9	72	UR	0.8	SmallShort	(-3)	0	36	15	6	0.2,36	26
32	Dec/20	9	37.25	36.81	36.1(-0.11)	36.01(0.03)	35.94(-0.11)	35.9	-2	-8	36(-3.5)	-50	[-6]	[-9]	[-1]	-58	25	DT	-0.2	OpenShort?	(-5)	-6	8	-10	-20	-0.8,12	26
33	Dec/19	15	37.31	36.94	36.14(-0.14)	36(-0.03)	35.98(-0.22)	35.85	-2.4	-7	40(-8.6)	-50	[-8]	[-18]	[-4]	-62	7	DT	-0.5	OpenShort?	(-6)	-13	3	-14	-20	-1.1,16	39
34	Dec/19	14	37.31	36.94	36.19(-0.22)	36(0)	36.06(-0.22)	35.83	-2.5	-7	48(-16.6)	-50	[-13]	[-18]	[-15]	-55	69	DT	-0.8	OpenShort	(-8)	-13	-31	-13	-20	-1.2,25	39
35	Dec/19	13	37.31	36.94	36.27(-0.19)	36.01(0.03)	36.06(0)	36.03	-2.1	-7	65(-12.3)	-50	[-11]	[-4]	[-3]	-27	124	DT	-0.3	OpenShort	(-12)	0	-8	-2	3	-0.6,38	39

36	Dec/19	12	37.31	36.94	36.34(-0.25)	36.01(0)	36.14(0.14)	36.08	-2.1	-7	77(-16.3)	-50	[-14]	[2]	[0]	-20	222	RG	-0.1	Wait	(-11)	8	-8	8	14	-0.6,45	39
37	Dec/19	11	37.31	36.94	36.43(-0.22)	36(-0.11)	36.09(0.17)	36.13	-2	-7	94(-11.3)	-50	[-13]	[1]	[1]	-17	189	UR	0.1	SmallShort	(-14)	10	-17	16	20	-0.5,46	39
38	Dec/19	10	37.31	36.94	36.51(-0.22)	36.04(-0.08)	36.03(0.19)	36.24	-1.8	-7	105(-9.6)	-50	[-13]	[3]	[8]	-22	202	UR	0.3	SmallShort	(-12)	11	4	19	20	-0.4,38	39
39	Dec/19	9	37.31	36.94	36.59(-0.19)	36.07(-0.03)	35.96(0.22)	36.21	-1.8	-7	114(-5.7)	-30	[-11]	[7]	[16]	-43	151	UR	0.4	SmallShort?	(-14)	13	30	14	20	-0.6,22	39
40	Dec/16	15	37.38	37.11	36.66(-0.19)	36.08(-0.14)	35.88(0.03)	36.02	-2.7	-5	120(-25.5)	-40	[-11]	[-7]	[11]	-64	31	DP	0.2	OpenShort?	(-12)	2	25	8	17	-0.9,9	40

41	Dec/16	14	37.38	37.11	36.73(-0.24)	36.13(-0.17)	35.87(-0.14)	35.86	-3	-5	146(1.6)	-50	[-14]	[-19]	[3]	-79	-32	DP	-0	OpenShort	(-14)	-8	10	5	-14	-1.2,1	40
42	Dec/16	13	37.38	37.11	36.82(-0.24)	36.19(-0.22)	35.92(-0.39)	35.8	-3.2	-5	144(4.8)	-50	[-14]	[-34]	[-5]	-85	-136	DT	-0.2	OpenShort	(-14)	-22	-11	2	-20	-1.4,0	40
43	Dec/16	12	37.38	37.11	36.91(-0.22)	36.27(-0.25)	36.06(-0.33)	35.87	-3	-5	139(6.6)	-50	[-13]	[-32]	[-1]	-88	-139	DT	-0.3	OpenShort	(-14)	-19	2	1	-20	-1.5,0	40
44	Dec/16	11	37.38	37.11	36.99(-0.24)	36.36(-0.44)	36.18(-0.28)	35.86	-3	-5	133(7.6)	-50	[-14]	[-34]	[-7]	-93	-137	DT	-0.5	OpenShort	(-14)	-16	-16	-5	-14	-1.7,0	40
45	Dec/16	10	37.38	37.11	37.08(-0.24)	36.52(-0.41)	36.28(-0.3)	35.96	-2.8	-5	125(6.1)	-50	[-14]	[-35]	[-9]	-92	-133	DT	-0.5	OpenShort	(-14)	-17	-22	-2	-11	-1.8,3	40

46	Dec/16	9	37.38	37.11	37.17(-0.3)	36.67(-0.49)	36.39(-0.19)	36.1	-2.6	-5	119(1.3)	-50	[-17]	[-32]	[-24]	-90	-34	DT	-0.5	OpenShort?	(-14)	-11	-67	2	-17	-1.8,5	40
47	Dec/15	15	37.42	37.31	37.28(-0.13)	36.85(-0.32)	36.46(-0.05)	36.54	-2	-3	118(-10.4)	-35	[-7]	[-16]	[7]	-78	-81	DP	0.1	OpenShort?	(-14)	-3	15	6	11	-1.3,5	36
48	Dec/15	14	37.42	37.31	37.33(-0.11)	36.97(-0.38)	36.48(-0.19)	36.44	-2.2	-3	128(8.7)	-50	[-6]	[-25]	[-4]	-87	-176	DT	-0.1	OpenShort	(-7)	-11	9	-29	-20	-1.6,3	36
49	Dec/15	13	37.42	37.31	37.37(-0.11)	37.11(-0.35)	36.55(-0.57)	36.38	-2.4	-3	119(11.4)	-50	[-6]	[-46]	[-15]	-97	-294	DT	-0.3	OpenShort	(-7)	-33	-17	-32	-20	-1.9,1	36
50	Dec/15	12	37.42	37.31	37.41(-0.11)	37.24(-0.27)	36.76(-0.54)	36.49	-2.1	-3	108(11)	-50	[-6]	[-42]	[-10]	-97	-275	DT	-0.6	OpenShort	(-6)	-31	9	-32	-20	-1.9,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI