|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $139.0150 One month high (close): $151.1500
DLTR Daily Change: 0.33% Daily StdDev 2.06% DLTR EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $142.31(0.33%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 144.27 | 142.1 | 140.48(0.05) | 141.75(0.16) | 142.04(0.06) | 142.05 | -0.6 | | -7 | 41(1.4) | -30 | [2] | [7] | [-1] | 75 | 73 | CR | 0 | HoldShort | | (3) | 3 | 3 | -2 | -15 | 1.1,97 | 41 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.75(weak_hourly_sma_10 -0.21%) 140.48(weak_hourly_sma_20 -1.11%)
Resistance Levels: 142.1(daily_ema_10 0.04%) 144.27(daily_ema_20 1.56%)
|
| | | 2 | Dec/27 | 11 | 144.27 | 142.1 | 140.41(0.06) | 141.52(0.14) | 141.95(-0.03) | 141.97 | -0.7 | | -7 | 40(1.3) | -30 | [3] | [2] | [-3] | 76 | 38 | CR | 0 | OpenShort | | (2) | -2 | -7 | -1 | -8 | 1.1,98 | 41 | | 3 | Dec/27 | 10 | 144.27 | 142.1 | 140.33(0.07) | 141.32(0.23) | 141.99(0.05) | 142.19 | -0.6 | | -7 | 39(2) | -30 | [3] | [8] | [-0] | 83 | 69 | RG | 0.2 | Wait | | (3) | 2 | 1 | -1 | -5 | 1.4,98 | 41 | | 4 | Dec/27 | 9 | 144.27 | 142.1 | 140.23(0.1) | 141(0.28) | 141.92(0.16) | 142.16 | -0.6 | | -7 | 37(2) | -15 | [5] | [15] | [3] | 82 | 75 | RG | 0.2 | Wait? | | (3) | 8 | 11 | -6 | -3 | 1.5,94 | 41 | | 5 | Dec/23 | 15 | 144.54 | 142.23 | 140.09(0.14) | 140.6(0.24) | 141.69(0.17) | 141.81 | -0.7 | | -8 | 35(2) | -5 | [7] | [15] | [1] | 79 | 17 | RG | 0.1 | Wait? | | (4) | 8 | 4 | -8 | 11 | 1.4,94 | 33 | | | | |
| 6 | Dec/23 | 14 | 144.54 | 142.23 | 139.9(0.08) | 140.27(0.22) | 141.45(0.26) | 141.7 | -0.8 | | -8 | 33(1.8) | -20 | [4] | [18] | [-2] | 85 | 112 | CR | 0.2 | OpenShort | | (6) | 13 | -12 | 1 | 20 | 1.5,97 | 33 | | 7 | Dec/23 | 13 | 144.54 | 142.23 | 139.79(0.09) | 139.96(0.27) | 141.09(0.32) | 142.09 | -0.7 | | -8 | 31(3.6) | -10 | [4] | [22] | [9] | 100 | 149 | RG | 0.9 | SmallShort | | (5) | 16 | 8 | 12 | 20 | 2,100 | 33 | | 8 | Dec/23 | 12 | 144.54 | 142.23 | 139.66(0.09) | 139.58(0.19) | 140.64(0.41) | 141.84 | -0.7 | | -8 | 27(3.9) | 5 | [4] | [25] | [19] | 104 | 173 | RG | 1.2 | SmallShort | | (4) | 20 | 26 | 26 | 20 | 2.2,99 | 33 | | 9 | Dec/23 | 11 | 144.54 | 142.23 | 139.54(0.06) | 139.32(0.06) | 140.07(0.41) | 141.03 | -1 | | -8 | 23(1.7) | 5 | [3] | [21] | [15] | 82 | 156 | RG | 1.1 | SmallShort | | (3) | 20 | 14 | 26 | 20 | 1.7,89 | 33 | | 10 | Dec/23 | 10 | 144.54 | 142.23 | 139.46(0.08) | 139.24(0.02) | 139.5(0.3) | 140.61 | -1.1 | | -8 | 22(0.2) | 10 | [4] | [15] | [19] | 64 | 73 | RG | 1.4 | SmallShort | | (2) | 15 | 24 | 33 | 20 | 1.4,79 | 33 | | | | |
| 11 | Dec/23 | 9 | 144.54 | 142.23 | 139.35(0.05) | 139.21(-0.06) | 139.08(0.18) | 139.87 | -1.3 | | -8 | 21(-0.4) | -10 | [2] | [7] | [9] | 27 | 36 | RG | 1 | SmallShort? | | (3) | 9 | -0 | 32 | 20 | 0.7,59 | 33 | | 12 | Dec/22 | 15 | 145 | 142.34 | 139.28(0.07) | 139.3(-0.02) | 138.83(0.25) | 139.88 | -1.4 | | -10 | 22(-0.7) | 5 | [3] | [11] | [15] | 4 | 31 | RG | 1.3 | SmallShort? | | (2) | 12 | 28 | 21 | 20 | 0.7,36 | 23 | | 13 | Dec/22 | 14 | 145 | 142.34 | 139.18(-0.02) | 139.33(-0.09) | 138.48(-0.06) | 139.05 | -1.6 | | -10 | 23(0) | -45 | [-1] | [-7] | [11] | -36 | -3 | DP | 0.7 | OpenShort | | (2) | -3 | 31 | 5 | 0 | -0.2,19 | 23 | | 14 | Dec/22 | 13 | 145 | 142.34 | 139.21(-0.07) | 139.45(-0.09) | 138.56(-0.31) | 138.13 | -1.9 | | -10 | 23(0.3) | -50 | [-3] | [-20] | [-10] | -70 | -89 | DT | -0.5 | OpenShort | | (-2) | -15 | -15 | -10 | -20 | -1.3,13 | 23 | | 15 | Dec/22 | 12 | 145 | 142.34 | 139.31(-0.09) | 139.58(0.04) | 138.99(-0.25) | 138.57 | -1.7 | | -10 | 22(-1.4) | -50 | [-4] | [-14] | [-8] | -58 | -19 | DT | -0.5 | OpenShort | | (-3) | -12 | 0 | -24 | -20 | -0.9,15 | 23 | | | | |
| 16 | Dec/22 | 11 | 145 | 142.34 | 139.43(-0.1) | 139.53(-0.06) | 139.34(-0.3) | 138.56 | -1.7 | | -10 | 24(-2.1) | -50 | [-5] | [-19] | [-4] | -50 | -32 | DT | -0.9 | OpenShort | | (-4) | -15 | 11 | -32 | -20 | -1,25 | 23 | | 17 | Dec/22 | 10 | 145 | 142.34 | 139.57(-0.14) | 139.61(-0.1) | 139.76(-0.31) | 138.23 | -1.8 | | -10 | 26(-1.9) | -50 | [-7] | [-21] | [-21] | -39 | -32 | DT | -1.6 | OpenShort | | (-6) | -15 | -36 | -27 | -20 | -1.4,46 | 23 | | 18 | Dec/22 | 9 | 145 | 142.34 | 139.76(-0.09) | 139.75(-0.01) | 140.2(-0.1) | 139.32 | -1.5 | | -10 | 28(-3.1) | -50 | [-4] | [-8] | [-12] | 14 | 40 | DT | -0.9 | OpenShort? | | (-5) | -5 | -29 | -6 | -14 | -0.4,74 | 23 | | 19 | Dec/21 | 15 | 145.48 | 142.78 | 139.89(-0.08) | 139.77(0.06) | 140.34(0.11) | 140.2 | -1.5 | | -11 | 31(-4) | -50 | [-4] | [4] | [0] | 46 | 133 | RG | -0.1 | Wait? | | (-3) | 5 | -7 | 14 | 6 | 0.3,88 | 28 | | 20 | Dec/21 | 14 | 145.48 | 142.78 | 140(-0.11) | 139.69(0.15) | 140.19(0.34) | 140.42 | -1.4 | | -11 | 35(-5.6) | -50 | [-5] | [17] | [1] | 41 | 235 | UR | 0.2 | SmallShort | | (-3) | 16 | -8 | 21 | 7 | 0.3,83 | 28 | | | | |
| 21 | Dec/21 | 13 | 145.48 | 142.78 | 140.15(-0.09) | 139.48(0.17) | 139.72(0.19) | 140.66 | -1.3 | | -11 | 40(-3.5) | -45 | [-4] | [10] | [10] | 32 | 184 | UR | 0.6 | SmallShort | | (-5) | 9 | 11 | 26 | 20 | 0.3,74 | 28 | | 22 | Dec/21 | 12 | 145.48 | 142.78 | 140.27(-0.07) | 139.25(0.15) | 139.45(0.09) | 140.31 | -1.4 | | -11 | 44(-1.7) | -50 | [-3] | [5] | [8] | 5 | 98 | UR | 0.5 | SmallShort | | (-5) | 4 | 6 | 25 | 20 | 0,55 | 28 | | 23 | Dec/21 | 11 | 145.48 | 142.78 | 140.37(-0.09) | 139.04(0.06) | 139.32(0.11) | 140.12 | -1.5 | | -11 | 46(-2) | -45 | [-4] | [4] | [13] | -23 | 102 | UR | 0.5 | SmallShort | | (-4) | 5 | 24 | 7 | 20 | -0.2,32 | 28 | | 24 | Dec/21 | 10 | 145.48 | 142.78 | 140.49(-0.12) | 138.95(-0.06) | 139.17(-0.01) | 139.38 | -1.7 | | -11 | 48(-1.1) | -45 | [-6] | [-5] | [17] | -45 | 44 | DP | 0.1 | OpenShort | | (-5) | -1 | 43 | 0 | 20 | -0.6,20 | 28 | | 25 | Dec/21 | 9 | 145.48 | 142.78 | 140.66(-0.17) | 139.04(-0.22) | 139.19(-0.05) | 138.08 | -2 | | -11 | 49(1.5) | -50 | [-8] | [-12] | [-16] | -70 | -14 | DT | -0.6 | OpenShort? | | (-8) | -2 | -44 | -5 | -9 | -1.5,18 | 28 | | | | |
| 26 | Dec/20 | 15 | 146.08 | 143.29 | 140.9(-0.17) | 139.34(-0.14) | 139.26(0.14) | 139.41 | -1.8 | | -14 | 47(-2.6) | -50 | [-8] | [-2] | [2] | -44 | 106 | DP | 0.1 | OpenShort? | | (-6) | 7 | -5 | 7 | 20 | -0.9,29 | 24 | | 27 | Dec/20 | 14 | 146.08 | 143.29 | 141.14(-0.21) | 139.53(-0.16) | 139.06(0.22) | 139.55 | -1.8 | | -14 | 50(-5.1) | -50 | [-10] | [1] | [5] | -46 | 169 | UR | 0.3 | SmallShort | | (-8) | 11 | -1 | 14 | 20 | -0.9,27 | 24 | | 28 | Dec/20 | 13 | 146.08 | 143.29 | 141.43(-0.2) | 139.76(-0.18) | 138.76(0.03) | 139.59 | -1.8 | | -14 | 55(-3.1) | -50 | [-10] | [-8] | [7] | -54 | 88 | DP | 0.4 | OpenShort | | (-10) | 1 | 8 | 14 | 20 | -0.9,19 | 24 | | 29 | Dec/20 | 12 | 146.08 | 143.29 | 141.71(-0.18) | 140.01(-0.21) | 138.72(-0.12) | 139.36 | -1.8 | | -14 | 58(-0.6) | -50 | [-9] | [-16] | [15] | -66 | -11 | DP | 0.3 | OpenShort | | (-10) | -6 | 35 | 15 | 10 | -1.1,12 | 24 | | 30 | Dec/20 | 11 | 146.08 | 143.29 | 141.97(-0.22) | 140.3(-0.37) | 138.88(-0.38) | 138.31 | -2.1 | | -14 | 59(3) | -50 | [-11] | [-33] | [-3] | -89 | -129 | DT | -0.3 | OpenShort | | (-11) | -18 | -6 | 5 | -20 | -1.7,4 | 24 | | | | |
| 31 | Dec/20 | 10 | 146.08 | 143.29 | 142.28(-0.21) | 140.82(-0.34) | 139.41(-0.44) | 138.48 | -2.1 | | -14 | 56(4.8) | -50 | [-10] | [-35] | [1] | -95 | -165 | DP | -0.5 | OpenShort | | (-10) | -21 | 14 | 2 | -20 | -1.9,3 | 24 | | 32 | Dec/20 | 9 | 146.08 | 143.29 | 142.58(-0.23) | 141.3(-0.29) | 140.03(-0.53) | 138.05 | -2.2 | | -14 | 51(6.5) | -50 | [-11] | [-38] | [-23] | -110 | -218 | DT | -1.1 | HoldShort? | | (-11) | -26 | -45 | -6 | -20 | -2.4,0 | 24 | | 33 | Dec/19 | 15 | 147.33 | 143.94 | 142.91(-0.22) | 141.71(-0.23) | 140.77(-0.39) | 139.4 | -1.5 | | -15 | 44(14.9) | -50 | [-11] | [-30] | [-16] | -105 | -121 | DT | -0.8 | HoldShort? | | (-9) | -19 | -28 | -5 | -20 | -2.2,0 | 38 | | 34 | Dec/19 | 14 | 147.33 | 143.94 | 143.23(-0.22) | 142.03(-0.18) | 141.32(-0.3) | 140.25 | -1.4 | | -15 | 29(0) | -50 | [-11] | [-25] | [-12] | -100 | -57 | DT | -0.7 | CloseShort | | (-10) | -14 | -21 | -5 | -20 | -2,0 | 38 | | 35 | Dec/19 | 13 | 147.33 | 143.94 | 143.55(-0.18) | 142.28(-0.13) | 141.74(-0.37) | 140.89 | -1.2 | | -15 | 29(0.6) | -50 | [-9] | [-26] | [-10] | -93 | -96 | DT | -0.6 | HoldShort | | (-9) | -18 | -17 | -6 | -20 | -1.7,0 | 38 | | | | |
| 36 | Dec/19 | 12 | 147.33 | 143.94 | 143.81(-0.22) | 142.47(-0.19) | 142.26(-0.2) | 141.41 | -1.1 | | -15 | 29(-2.8) | -50 | [-11] | [-20] | [-7] | -90 | 9 | DT | -0.6 | HoldShort | | (-8) | -10 | -16 | -6 | -8 | -1.6,0 | 38 | | 37 | Dec/19 | 11 | 147.33 | 143.94 | 144.13(-0.17) | 142.74(-0.25) | 142.55(-0.08) | 141.9 | -1 | | -15 | 32(-0.3) | -50 | [-8] | [-15] | [-3] | -85 | 9 | DT | -0.4 | HoldShort | | (-10) | -4 | -6 | -9 | 10 | -1.4,0 | 38 | | 38 | Dec/19 | 10 | 147.33 | 143.94 | 144.38(-0.18) | 143.1(-0.22) | 142.67(-0.06) | 142.07 | -1 | | -15 | 32(-0.4) | -50 | [-9] | [-14] | [-3] | -76 | 14 | DT | -0.4 | HoldShort | | (-8) | -3 | -10 | -0 | -3 | -1.4,9 | 38 | | 39 | Dec/19 | 9 | 147.33 | 143.94 | 144.64(-0.14) | 143.42(-0.16) | 142.76(-0.06) | 142.37 | -1 | | -15 | 32(0.8) | -50 | [-7] | [-12] | [-12] | -71 | -29 | DT | -0.2 | OpenShort? | | (-8) | -3 | -34 | 7 | -19 | -1.4,14 | 38 | | 40 | Dec/16 | 15 | 148.49 | 144.8 | 144.85(-0.03) | 143.65(-0.06) | 142.85(0.13) | 143.43 | -0.9 | | -16 | 31(3.9) | -30 | [-1] | [2] | [7] | -58 | -35 | UR | 0.4 | SmallShort? | | (-6) | 6 | 13 | 12 | 4 | -0.9,15 | 40 | | | | |
| 41 | Dec/16 | 14 | 148.49 | 144.8 | 144.9(-0.05) | 143.73(-0.1) | 142.66(-0.19) | 143.03 | -0.9 | | -16 | 28(1.1) | -50 | [-2] | [-15] | [7] | -75 | -128 | DP | 0.2 | OpenShort | | (-3) | -9 | 21 | 8 | -13 | -1.2,5 | 40 | | 42 | Dec/16 | 13 | 148.49 | 144.8 | 144.97(-0.08) | 143.87(-0.16) | 142.93(-0.42) | 142.37 | -1 | | -16 | 26(1.8) | -50 | [-4] | [-28] | [-5] | -93 | -206 | DT | -0.4 | OpenShort | | (-4) | -20 | -6 | -1 | -20 | -1.7,0 | 40 | | 43 | Dec/16 | 12 | 148.49 | 144.8 | 145.09(-0.06) | 144.1(-0.24) | 143.53(-0.39) | 142.55 | -1 | | -16 | 25(2) | -50 | [-3] | [-28] | [-5] | -95 | -219 | DT | -0.7 | OpenShort | | (-4) | -19 | -5 | -12 | -20 | -1.8,0 | 40 | | 44 | Dec/16 | 11 | 148.49 | 144.8 | 145.18(-0.06) | 144.44(-0.26) | 144.09(-0.24) | 142.69 | -1 | | -16 | 23(1.8) | -50 | [-3] | [-22] | [-8] | -98 | -170 | DT | -1.1 | OpenShort | | (-2) | -12 | -3 | -24 | -20 | -1.9,0 | 40 | | 45 | Dec/16 | 10 | 148.49 | 144.8 | 145.27(-0.1) | 144.81(-0.25) | 144.44(-0.27) | 142.77 | -1 | | -16 | 21(2.7) | -50 | [-5] | [-23] | [-22] | -89 | -135 | DT | -1.4 | OpenShort | | (-4) | -13 | -47 | -18 | -20 | -2,11 | 40 | | | | |
| 46 | Dec/16 | 9 | 148.49 | 144.8 | 145.41(0.02) | 145.17(-0.24) | 144.83(0.01) | 144.24 | -0.7 | | -16 | 18(-0.7) | -50 | [1] | [-8] | [-12] | -59 | -100 | DR | -0.6 | OpenShort? | | (-2) | 1 | -38 | -1 | 10 | -1.1,19 | 40 | | 47 | Dec/15 | 15 | 149.5 | 145.63 | 145.38(0.08) | 145.52(-0.1) | 144.82(0.11) | 145.43 | -0.6 | | -15 | 19(0.4) | -20 | [4] | [2] | [4] | -27 | -57 | RG | 0.6 | Wait? | | (3) | 5 | 6 | 7 | 16 | 0,23 | 37 | | 48 | Dec/15 | 14 | 149.5 | 145.63 | 145.27(0.08) | 145.66(-0.13) | 144.66(-0.08) | 145.24 | -0.7 | | -15 | 18(-1.5) | -25 | [4] | [-8] | [6] | -35 | -107 | RG | 0.5 | Wait | | (4) | -4 | 21 | -12 | 6 | -0,15 | 37 | | 49 | Dec/15 | 13 | 149.5 | 145.63 | 145.16(0.06) | 145.85(-0.14) | 144.78(-0.28) | 144.57 | -0.8 | | -15 | 20(-1.2) | -50 | [3] | [-18] | [-5] | -56 | -177 | DR | -0.2 | OpenShort | | (3) | -14 | 2 | -19 | -20 | -0.5,7 | 37 | | 50 | Dec/15 | 12 | 149.5 | 145.63 | 145.08(0.03) | 146.05(-0.01) | 145.19(-0.22) | 144.51 | -0.8 | | -15 | 21(-0.4) | -50 | [1] | [-13] | [-6] | -48 | -129 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | -16 | -20 | -0.4,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|