Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 27, 2022



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $68.3600      One month high (close): $80.3100

DDOG Daily Change: -2.62%   Daily StdDev 4.32%   DDOG EMA_5_Trend: -1.51%   10Minute StdDev: $0.9863

Latest Price :  $70.54(-2.62%)

Wed. Dec 28, 2022($0.8)   Tue. Dec 27, 2022($0.7)   Fri. Dec 23, 2022($1.9)   Thu. Dec 22, 2022($2.1)   Wed. Dec 21, 2022($0.8)   Tue. Dec 20, 2022($0.8)   Mon. Dec 19, 2022($0.7)   Fri. Dec 16, 2022($1.5)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.55%(52%)   Avg negative next hour return: -0.42%(48%)
     Tue. Dec. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2712   74.79  76  72.63(-0.44 71.54(-0.01 71.37(-0.2571.05-1.1    152(-6.8)-50[-10][-10][-7]-46157DT-0.2OpenShort    (-11)-6-148-20-0.9,2760

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.54(hourly_sma_10 0.69%)   72.63(hourly_sma_20 2.22%)   74.79(daily_ema_20 5.26%)   76(daily_ema_10 6.97%)  
 
2Dec/2711   74.79  76  72.95(-0.38 71.55(-0.15 71.55(-0.0171.49-1    159(-4.7)-30[-9][-6][4]-46178DP-0OpenShort    (-10)-05220-0.7,2260
3Dec/2710   74.79  76  73.23(-0.38 71.66(-0.11 71.56(-0.0771.35-1    164(-3.6)-10[-9][-7][8]-58100DP-0.1OpenShort    (-10)-2241-6-0.9,1560
4Dec/279   74.79  76  73.51(-0.41 71.74(-0.25 71.61(-0.2670.61-1.2    167(0.7)-50[-10][-13][-22]-70-47DT-0.4OpenShort?    (-11)-6-541-20-1.2,1060
5Dec/2315   74.97  76.7  73.81(-0.15 71.92(-0.07 71.8(0.1372.27-0.8    267(-3.6)20[-4][1][8]-52-26UR0.2SmallShort?    (-7)38720-0.7,1658
 
6Dec/2314   74.97  76.7  73.92(-0.27 71.97(-0.18 71.71(0.2472.02-0.9    270(0.1)20[-6][1][9]-6170UR0.1SmallShort    (-4)616620-0.8,958
7Dec/2313   74.97  76.7  74.12(-0.3 72.1(-0.28 71.54(-0.3171.53-1.1    270(1.5)-15[-7][-13][-2]-72-127DT-0OpenShort    (-7)-7-733-1.1,658
8Dec/2312   74.97  76.7  74.34(-0.3 72.3(-0.4 71.76(-0.1471.74-1    269(1.5)0[-7][-10][7]-72-84RG-0Wait    (-7)-39820-1.2,858
9Dec/2311   74.97  76.7  74.56(-0.32 72.59(-0.78 71.86(-0.2571.46-1.1    267(2.9)-15[-8][-18][1]-80-158DP-0.2OpenShort    (-8)-6-12220-1.4,558
10Dec/2310   74.97  76.7  74.8(-0.25 73.16(-0.77 72.04(-0.2871.83-1    264(3.6)10[-6][-18][11]-80-220RG-0.1Wait    (-8)-721520-1.4,558
 
11Dec/239   74.97  76.7  74.99(-0.32 73.73(-0.82 72.24(-0.5571.18-1.2    261(5.5)-50[-8][-25][-20]-96-326DT-0.5OpenShort?    (-7)-13-442-20-1.9,258
12Dec/2215   75.1  77  75.23(-0.19 74.34(-0.61 72.64(-0.2772.56-0.8    355(4.2)0[-4][-15][1]-86-230RG-0Wait?    (-6)-696-20-1.5,249
13Dec/2214   75.1  77  75.37(-0.26 74.8(-0.65 72.84(-0.6872.27-0.9    351(4.5)-30[-6][-26][-8]-95-320DT-0.3OpenShort    (-5)-16-22-20-1.8,049
14Dec/2213   75.1  77  75.57(-0.3 75.29(-0.55 73.34(-1.2772.32-0.8    346(5)-45[-7][-38][-19]-103-447DT-0.7HoldShort    (-7)-30-16-7-20-2.1,049
15Dec/2212   75.1  77  75.8(-0.33 75.71(-0.22 74.28(-1.2672.81-0.7    341(4.1)-50[-8][-34][-27]-105-373DT-1.1HoldShort    (-7)-29-16-24-20-2.2,049
 
16Dec/2211   75.1  77  76.05(-0.26 75.88(-0.33 75.23(-1.0573.31-0.5    337(4)-40[-6][-30][-24]-102-360DT-1.6HoldShort    (-7)-25-5-53-20-2.2,349
17Dec/2210   75.1  77  76.25(-0.24 76.13(-0.35 76.03(-0.9973.48-0.5    333(6.3)-40[-6][-29][-35]-82-369DT-2.3OpenShort    (-6)-23-39-50-20-2.5,3149
18Dec/229   75.1  77  76.43(-0.18 76.4(-0.16 76.79(-0.674.73-0.1    327(1.1)-45[-4][-17][-38]-33-190DT-2.3OpenShort?    (-4)-14-71-32-20-1.9,6549
19Dec/2115   75.23  77.2  76.57(0.01 76.52(0.08 77.25(0.1377.080.6    726(-0.3)40[0][6][-1]5796CR-0.2HoldShort?    (-1)3-134200.6,9248
20Dec/2114   75.23  77.2  76.56(-0.01 76.46(0.28 77.15(0.8177.50.7    726(-0.5)50[-0][24][8]69330UR0.4SmallShort    (2)19417201.1,9148
 
21Dec/2113   75.23  77.2  76.57(0.03 76.25(0.17 76.53(0.3877.350.7    727(0.5)50[1][13][13]62164UT0.9OpenLong    (-1)9728200.9,8948
22Dec/2112   75.23  77.2  76.55(0.03 76.12(0.24 76.24(0.2977.130.6    726(0.2)50[1][12][10]45123UT1OpenLong    (0)7-245200.7,7748
23Dec/2111   75.23  77.2  76.53(0.05 75.94(0.13 76.02(0.3277.210.6    726(0.5)50[1][11][18]19120UT1.4OpenLong    (1)82322200.8,4948
24Dec/2110   75.23  77.2  76.49(0.01 75.84(-0.03 75.78(0.1176.460.4    726(-1.4)50[0][4][28]-2121UT0.8OpenLong    (-0)362620-0,2948
25Dec/219   75.23  77.2  76.48(-0.2 75.86(-0.46 75.7(-0.3374.48-0.2    727(5.3)-10[-5][-12][-21]-90-140DT-1.4OpenShort?    (-3)-8-44-14-20-2.3,1848
 
26Dec/2015   74.99  76.42  76.63(-0.17 76.21(-0.21 75.95(-0.0875.920.3    522(-2.2)10[-4][-4][-1]-4660RG-0Wait?    (-2)-2-3-29-1,2951
27Dec/2014   74.99  76.42  76.76(-0.17 76.37(-0.13 76.01(0.276.020.3    524(-2.4)20[-4][4][1]-39123UR0SmallShort    (-4)5-213-7-0.9,3451
28Dec/2013   74.99  76.42  76.89(-0.17 76.47(-0.2 75.86(-0.0776.080.3    526(-1.9)10[-4][-3][-1]-4745RG0.3Wait    (-4)-2-879-0.9,2651
29Dec/2012   74.99  76.42  77.02(-0.1 76.62(-0.03 75.91(-0.1376.340.4    528(-0.9)40[-2][-2][11]-41-21RG0.5Wait    (-4)-32819-12-0.7,2751
30Dec/2011   74.99  76.42  77.1(-0.22 76.64(-0.34 76.01(-0.6375.450.1    529(1)-25[-5][-18][-12]-79-150DT-0.6HoldShort    (-4)-15-21-7-20-1.7,1451
 
31Dec/2010   74.99  76.42  77.27(-0.18 76.9(-0.06 76.49(-0.2676.150.4    528(-2.1)15[-4][-6][3]-69-24RG-0.4Wait    (-4)-628-13-20-1.2,1151
32Dec/209   74.99  76.42  77.41(-0.33 76.95(-0.22 76.69(-0.5175.260.1    530(-0.7)-40[-8][-15][-25]-98-79DT-1.5HoldShort?    (-6)-12-33-26-20-2.2,751
33Dec/1915   74.86  75.74  77.67(-0.23 77.12(-0.04 77.08(-0.3576.330.4    331(-1.8)-30[-5][-9][-13]-58-24DT-0.7OpenShort?    (-6)-8-19-8-20-1.3,2558
34Dec/1914   74.86  75.74  77.85(-0.23 77.15(0.06 77.35(0.0876.960.6    333(-4.4)-15[-5][2][-8]-31143RG-0.4Wait    (-4)2-228-20-0.8,3958
35Dec/1913   74.86  75.74  78.03(-0.15 77.1(0.08 77.29(-0.0377.680.9    337(-2.5)5[-4][1][7]-20102UR0.3SmallShort    (-5)-18620-0.3,3858
 
36Dec/1912   74.86  75.74  78.15(-0.24 77.04(-0.14 77.31(0.1377.420.8    340(-4.4)15[-6][1][11]-35184UR0.1SmallShort    (-4)3131120-0.6,3058
37Dec/1911   74.86  75.74  78.34(-0.25 77.15(-0.22 77.21(0.0576.980.6    344(-2)-15[-6][-2][-4]-5592DT-0.2OpenShort    (-7)1-20-120-0.9,1858
38Dec/1910   74.86  75.74  78.54(-0.23 77.32(-0.12 77.17(0.377.640.9    346(-3.1)30[-5][5][16]-38199UR0.3SmallShort    (-5)7291320-0.6,2758
39Dec/199   74.86  75.74  78.72(-0.32 77.41(-0.19 76.94(0.0576.690.6    349(-2.1)-25[-8][-2][-12]-6875DT-0.2OpenShort?    (-7)1-357-20-1.3,1558
40Dec/1615   74.85  75.2  78.97(-0.14 77.56(-0.1 76.9(0.1777.870.9    151(0.5)35[-3][3][16]-5245UR0.6SmallShort?    (-6)4301520-0.7,1658
 
41Dec/1614   74.85  75.2  79.08(-0.2 77.64(-0.28 76.77(-0.4276.880.6    151(2.1)0[-5][-13][2]-78-181RG0.1Wait    (-5)-1059-7-1.3,558
42Dec/1613   74.85  75.2  79.24(-0.2 77.86(-0.45 77.09(-0.4876.730.6    149(3.1)-5[-5][-17][1]-88-239RG-0.2Wait    (-5)-1153-10-1.6,258
43Dec/1612   74.85  75.2  79.4(-0.19 78.21(-0.42 77.46(-0.5376.570.5    145(4.4)-15[-4][-17][-6]-98-304DT-0.6OpenShort    (-5)-122-8-20-1.9,058
44Dec/1611   74.85  75.2  79.55(-0.34 78.54(-0.54 77.87(-0.4676.520.5    141(3.2)-50[-8][-18][-14]-106-157DT-1HoldShort    (-5)-11-20-12-20-2.3,258
45Dec/1610   74.85  75.2  79.82(-0.3 78.97(-0.34 78.23(-0.3277.170.7    138(1.2)-50[-7][-12][-20]-97-107DT-0.9OpenShort    (-7)-7-38-9-20-2.1,658
 
46Dec/169   74.85  75.2  80.06(0.05 79.24(-0.36 78.48(-0.2278.431.1    137(-2)15[1][-8][-1]-75-307DR-0HoldShort?    (-6)-5-530-1.4,1058
47Dec/1515   74.84  74.79  80.02(0.05 79.53(-0.28 78.65(-0.3878.611.1    -139(-1.1)0[1][-12][-3]-70-326DR-0OpenShort?    (2)-9-1-6-20-1.1,855
48Dec/1514   74.84  74.79  79.98(0.04 79.75(-0.34 78.95(-0.3378.661.2    -140(-1.1)5[1][-11][-2]-71-290DR-0.2OpenShort    (1)-814-24-20-1,455
49Dec/1513   74.84  74.79  79.98(0)  80.02(-0.46 79.21(-0.6378.21    -141(-0.2)-20[0][-20][-14]-83-375DR-0.7HoldShort    (0)-15-14-28-20-1.3,055
50Dec/1512   74.84  74.79  79.95(0.05 80.39(-0.16 79.71(-0.3778.691.2    -141(-1.5)-20[1][-10][-16]-53-302DR-0.7OpenShort    (1)-9-11-18-20-0.9,2055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA