DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.9000 One month high (close): $35.9100

DAL Daily Change: -0.78% Daily StdDev 2.4% DAL EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $32.9(-0.78%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	34.03	33.24	32.96(-0.12)	32.93(0.18)	33.04(0.09)	33.12	-0.9	-9	36(-4.8)	-50	[-5]	[5]	[-0]	48	204	RG	0.2	Wait	(-5)	4	-12	22	0	0.4,88	34
Daily Trend: % Up Forces: Down Forces: 32.96(hourly_sma_20 -0.48%) Support Levels: 32.93(weak_hourly_sma_10 -0.57%) Resistance Levels: 33.24(daily_ema_10 0.36%) 34.03(daily_ema_20 2.75%)

2	Dec/27	11	34.03	33.24	33(-0.09)	32.87(0.12)	33.01(0.21)	33.22	-0.8	-9	41(-3.2)	-50	[-4]	[9]	[13]	36	224	UR	0.5	SmallShort	(-5)	9	21	16	20	0.5,73	34
3	Dec/27	10	34.03	33.24	33.03(-0.12)	32.83(0.12)	32.94(0.09)	33.04	-0.9	-9	44(-3.3)	-50	[-5]	[3]	[13]	12	154	UR	0.2	SmallShort	(-5)	4	26	12	20	0,62	34
4	Dec/27	9	34.03	33.24	33.07(-0.12)	32.79(0.09)	32.91(0.12)	32.82	-1.2	-9	47(-0.8)	-50	[-5]	[4]	[-8]	-18	82	RG	-0.2	Wait?	(-6)	5	-23	5	-20	-0.5,45	34
5	Dec/23	15	34.09	33.41	33.11(-0.06)	32.76(0.18)	32.87(0.18)	33.01	-1.1	-8	48(-2.3)	-40	[-3]	[10]	[5]	-11	83	UR	0.3	SmallShort?	(-5)	8	6	11	18	-0.2,44	36

6	Dec/23	14	34.09	33.41	33.11(0)	32.7(0.06)	32.81(0.24)	32.96	-1.1	-8	50(-0.2)	-20	[0]	[10]	[7]	-23	14	UR	0.3	SmallShort	(-2)	10	5	12	20	-0.3,35	36
7	Dec/23	13	34.09	33.41	33.11(0)	32.68(-0.09)	32.73(0.03)	32.92	-1.2	-8	51(0.1)	-15	[0]	[-2]	[11]	-34	-52	DP	0.4	OpenShort	(0)	1	9	6	20	-0.4,26	36
8	Dec/23	12	34.09	33.41	33.13(-0.03)	32.71(-0.18)	32.72(0.15)	32.84	-1.2	-8	51(0.3)	-10	[-1]	[1]	[14]	-44	-18	UR	0.2	SmallShort	(0)	6	25	7	20	-0.6,21	36
9	Dec/23	11	34.09	33.41	33.14(-0.06)	32.77(-0.33)	32.67(0.09)	32.63	-1.4	-8	50(1.3)	-45	[-3]	[-5]	[1]	-60	-63	DP	-0.1	OpenShort	(-4)	4	-8	-3	20	-1,15	36
10	Dec/23	10	34.09	33.41	33.16(-0.06)	32.88(-0.36)	32.64(0.15)	32.7	-1.4	-8	49(1.2)	-30	[-3]	[-3]	[9]	-53	-35	DP	0.1	OpenShort	(-1)	6	17	8	20	-0.9,20	36

11	Dec/23	9	34.09	33.41	33.18(-0.06)	33(-0.39)	32.59(-0.15)	32.56	-1.5	-8	48(1.8)	-50	[-3]	[-16]	[-11]	-65	-164	DT	-0.1	OpenShort?	(-4)	-6	-35	9	-9	-1.3,18	36
12	Dec/22	15	34.18	33.48	33.2(-0.03)	33.13(-0.27)	32.64(-0.18)	32.86	-1.3	-8	46(0.3)	-20	[-1]	[-14]	[12]	-52	-118	DP	0.5	OpenShort?	(-1)	-7	29	12	6	-0.7,16	35
13	Dec/22	14	34.18	33.48	33.21(-0.03)	33.22(-0.39)	32.7(-0.52)	32.62	-1.5	-8	46(1.6)	-45	[-1]	[-30]	[0]	-77	-285	DT	-0.2	OpenShort	(-2)	-21	19	-9	-20	-1.3,6	35
14	Dec/22	13	34.18	33.48	33.22(-0.09)	33.35(-0.33)	32.87(-0.72)	32.46	-1.7	-8	44(3.1)	-50	[-4]	[-38]	[-12]	-92	-323	DT	-0.9	OpenShort	(-4)	-29	6	-30	-20	-1.7,1	35
15	Dec/22	12	34.18	33.48	33.25(-0.12)	33.46(-0.33)	33.11(-0.93)	32.41	-1.8	-8	41(5)	-50	[-5]	[-47]	[-37]	-89	-368	DT	-1.7	OpenShort	(-4)	-38	-51	-42	-20	-2,11	35

16	Dec/22	11	34.18	33.48	33.29(-0.06)	33.46(0)	33.42(-0.62)	32.84	-1.3	-8	36(1)	-50	[-2]	[-27]	[-33]	-51	-240	DT	-1.6	OpenShort	(-1)	-25	-44	-41	-20	-1.2,29	35
17	Dec/22	10	34.18	33.48	33.31(0.03)	33.57(0.09)	33.63(-0.33)	33.22	-1	-8	35(-0.3)	-50	[1]	[-12]	[-20]	-2	-148	DR	-1.2	OpenShort	(0)	-13	-22	-31	-20	-0.3,56	35
18	Dec/22	9	34.18	33.48	33.31(0)	33.54(0.09)	33.74(-0.27)	33.41	-0.8	-8	35(-0.3)	-50	[0]	[-10]	[-18]	36	-42	DR	-0.9	OpenShort?	(2)	-11	-33	-21	-20	0.3,78	35
19	Dec/21	15	34.27	33.55	33.31(0)	33.51(0.21)	33.83(0.06)	33.7	-0.6	-7	36(-0.8)	-50	[0]	[6]	[-10]	72	135	CR	-0.4	HoldShort?	(1)	2	-23	-10	-12	1.1,94	40
20	Dec/21	14	34.27	33.55	33.3(0.15)	33.44(0.27)	33.81(0.3)	33.9	-0.4	-7	36(2.9)	-5	[6]	[18]	[3]	92	103	RG	0.3	Wait	(2)	12	1	-5	20	1.7,99	40

21	Dec/21	13	34.27	33.55	33.25(0.15)	33.35(0.21)	33.71(0.6)	33.89	-0.4	-7	33(2.4)	10	[6]	[29]	[9]	99	190	RG	0.6	Wait	(5)	24	8	12	20	2,99	40
22	Dec/21	12	34.27	33.55	33.2(0.15)	33.28(0.24)	33.51(0.51)	33.82	-0.5	-7	31(2)	10	[6]	[26]	[9]	102	167	RG	1	SmallShort	(6)	21	-5	26	20	2.1,99	40
23	Dec/21	11	34.27	33.55	33.15(0.18)	33.2(0.3)	33.34(0.51)	33.86	-0.4	-7	29(4.1)	25	[7]	[28]	[24]	107	156	UT	1.8	HoldLong	(7)	21	30	54	20	2.5,94	40
24	Dec/21	10	34.27	33.55	33.09(0.12)	33.1(0.21)	33.17(0.36)	33.6	-0.7	-7	25(2.8)	30	[5]	[19]	[18]	64	119	UT	1.8	OpenLong	(6)	15	21	33	20	2.1,61	40
25	Dec/21	9	34.27	33.55	33.05(0.03)	33.03(0.06)	33.05(0.18)	33.42	-0.9	-7	22(1.1)	10	[1]	[8]	[29]	25	125	RG	1.7	SmallShort?	(2)	7	66	14	20	1.7,32	40

26	Dec/20	15	34.3	33.6	33.04(-0.12)	33.01(-0.09)	32.99(-0.18)	32.86	-1.5	-9	21(-2.9)	-50	[-5]	[-13]	[-6]	-55	27	DT	-0.6	OpenShort?	(-1)	-7	-9	-12	-9	-0.9,18	35
27	Dec/20	14	34.3	33.6	33.08(-0.06)	33.04(-0.06)	33.05(-0.03)	32.94	-1.4	-9	24(-0.6)	-50	[-2]	[-6]	[-7]	-36	14	DT	-0.5	OpenShort	(-5)	-1	-16	-6	-3	-0.6,29	35
28	Dec/20	13	34.3	33.6	33.1(-0.03)	33.06(-0.12)	33.06(0.12)	33.08	-1.3	-9	25(-0.1)	-45	[-1]	[-1]	[4]	-18	52	DP	0.1	OpenShort	(-1)	5	7	-2	18	-0.1,35	35
29	Dec/20	12	34.3	33.6	33.1(0)	33.1(-0.15)	33.06(0)	33.02	-1.3	-9	25(0.1)	-45	[0]	[-6]	[2]	-19	-30	DP	0	OpenShort	(-1)	0	-1	5	18	-0.4,41	35
30	Dec/20	11	34.3	33.6	33.11(-0.03)	33.1(0)	33.02(-0.03)	33.03	-1.3	-9	25(0)	-50	[-1]	[-4]	[-5]	-18	3	DT	0	OpenShort	(-1)	-1	-13	7	-18	-0.3,40	35

31	Dec/20	10	34.3	33.6	33.11(0)	33.15(0.06)	33.03(-0.06)	33.14	-1.2	-9	25(-0.1)	-40	[0]	[-4]	[4]	-13	-5	DP	0.5	OpenShort	(0)	-2	15	3	-20	0.1,35	35
32	Dec/20	9	34.3	33.6	33.12(0.03)	33.13(0.09)	33.05(-0.03)	33.01	-1.3	-9	25(-0.2)	-40	[1]	[-2]	[-1]	-34	-69	DR	-0.2	OpenShort?	(0)	-1	13	-9	-20	-0.5,29	35
33	Dec/19	15	34.38	33.89	33.11(-0.09)	33.1(0.03)	33.06(-0.36)	32.9	-1.6	-7	25(-2.6)	-50	[-4]	[-17]	[-10]	-40	-60	DT	-0.7	OpenShort?	(0)	-14	-12	-16	-20	-0.9,33	42
34	Dec/19	14	34.38	33.89	33.14(-0.18)	33.09(0.03)	33.18(-0.33)	33	-1.5	-7	27(-7.9)	-50	[-7]	[-17]	[-10]	-22	60	DT	-0.7	OpenShort	(-4)	-13	-15	-12	-20	-0.6,43	42
35	Dec/19	13	34.38	33.89	33.2(-0.12)	33.09(0)	33.29(0.06)	33.13	-1.4	-7	35(-5.5)	-50	[-5]	[-1]	[-2]	-8	116	DT	-0.5	OpenShort	(-6)	2	-4	-12	15	-0.2,47	42

36	Dec/19	12	34.38	33.89	33.24(-0.18)	33.08(-0.12)	33.27(0.15)	33.16	-1.4	-7	41(-7.4)	-50	[-7]	[-1]	[7]	7	201	DP	-0.3	OpenShort	(-6)	6	8	3	20	-0.2,62	42
37	Dec/19	11	34.38	33.89	33.3(-0.18)	33.12(-0.09)	33.22(0.21)	33.09	-1.4	-7	48(-5)	-50	[-7]	[2]	[-12]	15	177	RG	-0.3	Wait	(-7)	8	-50	22	9	-0.5,77	42
38	Dec/19	10	34.38	33.89	33.36(-0.15)	33.15(0.12)	33.15(0.48)	33.52	-1	-7	53(-6.3)	-40	[-6]	[17]	[9]	29	323	UR	0.8	SmallShort	(-5)	19	-1	33	20	0.3,71	42
39	Dec/19	9	34.38	33.89	33.41(-0.12)	33.11(0.09)	32.99(0.4)	33.53	-0.9	-7	60(-5.1)	-10	[-5]	[14]	[28]	-2	261	UR	1	SmallShort?	(-6)	16	54	27	20	0.2,43	42
40	Dec/16	15	34.46	34.17	33.45(-0.03)	33.08(-0.03)	32.86(-0.06)	33.07	-1.7	-5	65(-5.1)	0	[-1]	[-6]	[11]	-51	-95	RG	0.4	Wait?	(-8)	-2	24	10	12	-0.7,17	48

41	Dec/16	14	34.46	34.17	33.46(-0.03)	33.09(-0.03)	32.88(-0.42)	32.87	-1.9	-5	70(0.7)	-20	[-1]	[-20]	[2]	-71	-254	DP	-0	OpenShort	(-2)	-16	16	-4	-20	-1,4	48
42	Dec/16	13	34.46	34.17	33.47(-0.03)	33.1(-0.09)	33.02(-0.39)	32.74	-2.1	-5	69(2)	-30	[-1]	[-20]	[-6]	-83	-287	DT	-0.5	OpenShort	(-1)	-15	2	-14	-20	-1.3,0	48
43	Dec/16	12	34.46	34.17	33.48(-0.06)	33.13(-0.24)	33.15(-0.3)	32.72	-2.1	-5	67(2.1)	-50	[-2]	[-19]	[-14]	-81	-245	DT	-0.8	OpenShort	(-2)	-12	-23	-20	-20	-1.4,4	48
44	Dec/16	11	34.46	34.17	33.5(-0.03)	33.21(-0.33)	33.25(-0.12)	32.91	-1.9	-5	65(1.1)	-35	[-1]	[-14]	[-10]	-60	-180	DT	-0.6	OpenShort	(0)	-5	-29	-6	12	-1.1,18	48
45	Dec/16	10	34.46	34.17	33.51(-0.06)	33.32(-0.27)	33.25(0)	33.16	-1.6	-5	64(0.7)	-50	[-2]	[-8]	[-14]	-42	-41	DT	-0.2	OpenShort	(-1)	0	-50	5	20	-0.7,26	48

46	Dec/16	9	34.46	34.17	33.53(-0.15)	33.41(-0.21)	33.29(0.33)	33.59	-1	-5	63(-6.2)	-25	[-6]	[5]	[18]	-21	251	UR	0.6	SmallShort?	(0)	13	28	14	20	0.1,27	48
47	Dec/15	15	34.52	34.43	33.58(-0.15)	33.48(-0.27)	33.18(0.24)	33.35	-1.5	-3	69(-7.3)	-15	[-6]	[1]	[11]	-43	138	UR	0.3	SmallShort?	(-7)	9	20	8	20	-0.4,17	42
48	Dec/15	14	34.52	34.43	33.63(-0.18)	33.57(-0.39)	33.1(-0.21)	33.18	-1.7	-3	77(-0.8)	-50	[-7]	[-19]	[-3]	-56	-4	DT	0.1	OpenShort	(-8)	-8	1	-19	-6	-0.8,14	42
49	Dec/15	13	34.52	34.43	33.69(-0.18)	33.7(-0.38)	33.17(-0.54)	33.17	-1.7	-3	77(-0.7)	-50	[-7]	[-32]	[-8]	-63	-106	DT	0	OpenShort	(-7)	-21	-4	-21	-20	-0.9,10	42
50	Dec/15	12	34.52	34.43	33.75(-0.15)	33.7(0)	33.35(-0.54)	33.2	-1.7	-3	78(1)	-45	[-6]	[-24]	[-6]	-67	-147	DT	-0.2	OpenShort	(-7)	-21	23	-22	-20	-0.9,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI