RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.3500 One month high (close): $41.8400

RNG Daily Change: -0.92% Daily StdDev 5.72% RNG EMA_5_Trend: -1.8% 10Minute StdDev: $0.3291

Latest Price : $33.35(-0.92%)

Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($0.9)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	36.77	36.73	33.73(-0.21)	33.52(0.21)	33.43(0.03)	33.73	-1.4	-2	31(-3.7)	-25	[-4]	[-0]	[4]	21	211	UR	0.4	SmallShort	(-5)	1	-8	30	18	0,71	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.52(weak_hourly_sma_10 -0.62%) Resistance Levels: 36.73(daily_ema_10 8.89%) 36.77(daily_ema_20 9.01%)

2	Dec/27	11	36.77	36.73	33.8(-0.24)	33.45(0.06)	33.42(0.15)	33.89	-1.3	-2	34(-4)	5	[-4]	[0]	[22]	-6	302	UR	0.6	SmallShort	(-4)	3	46	7	20	0.1,42	46
3	Dec/27	10	36.77	36.73	33.88(-0.44)	33.43(-0.27)	33.37(-0.6)	33.04	-1.7	-2	38(-1.9)	-50	[-8]	[-17]	[1]	-56	33	DP	-0.4	OpenShort	(-7)	-11	18	-8	-20	-1,19	46
4	Dec/27	9	36.77	36.73	34.03(-0.32)	33.52(-0.03)	33.57(-0.33)	32.72	-1.8	-2	40(-0.3)	-50	[-6]	[-9]	[-30]	-69	-147	DT	-1	OpenShort?	(-8)	-6	-52	-9	-20	-1.5,19	46
5	Dec/23	15	36.88	37.2	34.14(-0.18)	33.53(0.15)	33.68(0.18)	33.7	-1.5	-1	40(-2.8)	-5	[-3]	[2]	[-1]	-26	87	RG	0	Wait?	(-5)	3	-6	8	-3	-0.5,37	44

6	Dec/23	14	36.88	37.2	34.2(-0.29)	33.48(0.09)	33.62(0.39)	33.81	-1.5	-1	43(-2.7)	-15	[-5]	[5]	[7]	-33	268	UR	0.2	SmallShort	(-3)	7	6	10	20	-0.4,27	44
7	Dec/23	13	36.88	37.2	34.3(-0.29)	33.45(-0.12)	33.49(-0.03)	33.7	-1.5	-1	46(-1.9)	-5	[-5]	[-4]	[8]	-42	108	RG	0.2	Wait	(-6)	-1	2	8	20	-0.6,23	44
8	Dec/23	12	36.88	37.2	34.4(-0.26)	33.49(-0.12)	33.5(0.12)	33.67	-1.6	-1	48(-1)	-5	[-5]	[-1]	[9]	-50	73	RG	0.2	Wait	(-6)	2	6	8	20	-0.7,18	44
9	Dec/23	11	36.88	37.2	34.49(-0.35)	33.53(-0.56)	33.46(0.3)	33.55	-1.6	-1	49(-1.3)	-5	[-6]	[-3]	[13]	-62	147	RG	0.1	Wait	(-5)	5	10	1	20	-0.9,11	44
10	Dec/23	10	36.88	37.2	34.61(-0.32)	33.72(-0.62)	33.36(0.03)	33.37	-1.7	-1	50(1.3)	5	[-6]	[-8]	[11]	-67	-44	RG	0	Wait	(-7)	1	12	5	20	-1.2,13	44

11	Dec/23	9	36.88	37.2	34.72(-0.46)	33.93(-0.64)	33.35(-0.21)	33.15	-1.8	-1	49(1)	-50	[-8]	[-13]	[-12]	-75	-51	DT	-0.2	HoldShort?	(-7)	-4	-32	9	-20	-1.6,15	44
12	Dec/22	15	37	37.55	34.88(-0.26)	34.15(-0.5)	33.42(-0.18)	33.74	-1.6	0	48(-0.7)	0	[-5]	[-10]	[7]	-66	-119	RG	0.3	Wait?	(-7)	-3	11	13	15	-1.2,14	39
13	Dec/22	14	37	37.55	34.97(-0.46)	34.32(-0.61)	33.48(-0.39)	33.53	-1.8	0	49(-0.7)	-20	[-8]	[-16]	[7]	-82	-55	DP	0.1	OpenShort	(-6)	-7	24	8	-20	-1.5,6	39
14	Dec/22	13	37	37.55	35.13(-0.57)	34.53(-0.66)	33.61(-1.35)	33.09	-2	0	49(2.2)	-50	[-10]	[-33]	[-16]	-103	-352	DT	-0.5	HoldShort	(-10)	-24	-8	-4	-20	-2.1,0	39
15	Dec/22	12	37	37.55	35.33(-0.59)	34.76(-0.46)	34.07(-1.3)	33.24	-1.9	0	47(0.8)	-50	[-10]	[-31]	[-24]	-105	-329	DT	-0.9	CloseShort	(-10)	-23	-14	-9	-20	-2.2,0	39

16	Dec/22	11	37	37.55	35.54(-0.56)	34.92(-0.63)	34.52(-1.03)	33.5	-1.8	0	46(1.7)	-50	[-10]	[-27]	[-25]	-105	-270	DT	-1.1	HoldShort	(-11)	-18	-26	-22	-20	-2.2,0	39
17	Dec/22	10	37	37.55	35.74(-0.47)	35.14(-0.48)	34.88(-0.82)	34	-1.5	0	45(0.4)	-50	[-8]	[-22]	[-16]	-90	-229	DT	-1	HoldShort	(-9)	-14	-12	-15	-20	-2,10	39
18	Dec/22	9	37	37.55	35.91(-0.58)	35.31(-0.39)	35.17(-0.82)	34.22	-1.4	0	44(-2.7)	-50	[-10]	[-22]	[-33]	-78	-104	DT	-1.1	HoldShort?	(-9)	-14	-60	-10	-20	-1.9,20	39
19	Dec/21	15	37.13	37.84	36.12(-0.39)	35.45(-0.17)	35.46(0.03)	35.4	-0.9	2	47(-7.2)	-10	[-7]	[-3]	[2]	-40	189	DP	-0.1	OpenShort?	(-8)	1	-4	3	20	-0.8,30	41
20	Dec/21	14	37.13	37.84	36.26(-0.58)	35.51(-0.03)	35.45(0.37)	35.47	-0.9	2	54(-13)	-20	[-10]	[4]	[3]	-45	435	UR	0	SmallShort	(-7)	7	10	3	-3	-0.8,25	41

21	Dec/21	13	37.13	37.84	36.47(-0.57)	35.52(-0.25)	35.32(-0.23)	35.28	-1	2	67(-6.6)	-30	[-10]	[-9]	[-1]	-49	169	DT	-0	OpenShort	(-11)	-4	-9	7	6	-1,26	41
22	Dec/21	12	37.13	37.84	36.68(-0.52)	35.61(-0.06)	35.4(-0.2)	35.46	-0.9	2	74(-3.9)	-25	[-9]	[-6]	[-4]	-50	130	DT	0	OpenShort	(-10)	-4	-11	12	-20	-0.9,23	41
23	Dec/21	11	37.13	37.84	36.87(-0.46)	35.63(-0.25)	35.47(0.11)	35.68	-0.8	2	78(-3.7)	10	[-8]	[-2]	[13]	-55	157	RG	0.1	Wait	(-9)	2	19	7	20	-0.8,15	41
24	Dec/21	10	37.13	37.84	37.04(-0.46)	35.72(-0.36)	35.43(-0.11)	35.31	-1	2	81(-2.6)	0	[-8]	[-7]	[10]	-71	-48	RG	-0.1	Wait	(-10)	-2	25	2	17	-1.1,7	41
25	Dec/21	9	37.13	37.84	37.21(-0.69)	35.85(-0.86)	35.47(-0.7)	34.82	-1.2	2	84(4.3)	-50	[-12]	[-23]	[-19]	-85	-140	DT	-0.4	OpenShort?	(-11)	-12	-46	0	-20	-1.5,3	41

26	Dec/20	15	37.12	37.9	37.47(-0.53)	36.16(-0.5)	35.72(-0.28)	35.73	-0.7	2	80(0)	-20	[-9]	[-12]	[1]	-77	-11	DP	0	OpenShort?	(-9)	-5	-1	0	11	-1.2,3	48
27	Dec/20	14	37.12	37.9	37.67(-0.58)	36.34(-0.47)	35.82(0.06)	35.74	-0.7	2	80(-1.2)	-20	[-10]	[-6]	[2]	-78	73	DP	-0.1	OpenShort	(-11)	1	6	4	-3	-1.3,5	48
28	Dec/20	13	37.12	37.9	37.89(-0.6)	36.51(-0.76)	35.8(-0.61)	35.62	-0.8	2	81(1.2)	-50	[-11]	[-20]	[-7]	-85	-162	DT	-0.1	OpenShort	(-11)	-11	-17	1	-14	-1.5,3	48
29	Dec/20	12	37.12	37.9	38.12(-0.55)	36.79(-0.59)	36.02(-0.55)	35.95	-0.6	2	80(1.2)	-25	[-10]	[-17]	[5]	-78	-165	DP	-0	OpenShort	(-11)	-10	19	9	-20	-1.4,7	48
30	Dec/20	11	37.12	37.9	38.33(-0.62)	37.01(-1.12)	36.22(-1.07)	35.58	-0.8	2	78(4.1)	-50	[-11]	[-32]	[-13]	-91	-376	DT	-0.4	OpenShort	(-11)	-19	-29	2	-20	-1.8,4	48

31	Dec/20	10	37.12	37.9	38.57(-0.57)	37.43(-0.82)	36.61(-0.65)	36.17	-0.5	2	74(1.5)	-30	[-10]	[-21]	[5]	-89	-220	DP	-0.3	OpenShort	(-10)	-11	25	3	-20	-1.7,4	48
32	Dec/20	9	37.12	37.9	38.79(-0.67)	37.74(-0.97)	36.85(-1.02)	35.68	-0.8	2	73(7.4)	-50	[-12]	[-30]	[-33]	-105	-395	DT	-0.8	HoldShort?	(-12)	-18	-49	-4	-20	-2.2,0	48
33	Dec/19	15	37.14	37.94	39.05(-0.56)	38.11(-0.68)	37.23(-0.88)	36.68	-0.2	3	65(2.7)	-50	[-10]	[-24]	[-14]	-97	-277	DT	-0.4	OpenShort?	(-10)	-16	-14	-0	-20	-1.9,1	57
34	Dec/19	14	37.14	37.94	39.27(-0.63)	38.37(-0.57)	37.56(-0.63)	36.97	-0.1	3	63(-0.9)	-50	[-11]	[-19]	[-19]	-97	-129	DT	-0.5	HoldShort	(-10)	-11	-26	1	-20	-1.9,1	57
35	Dec/19	13	37.14	37.94	39.52(-0.5)	38.59(-0.46)	37.8(-1.18)	37.51	0.2	3	64(1.2)	-45	[-9]	[-27]	[-7]	-92	-310	DT	-0.2	OpenShort	(-11)	-21	2	-2	-20	-1.7,1	57

36	Dec/19	12	37.14	37.94	39.72(-0.53)	38.77(-0.62)	38.25(-1.03)	37.46	0.2	3	62(2.7)	-50	[-9]	[-26]	[-11]	-96	-304	DT	-0.7	OpenShort	(-10)	-18	-4	-1	-20	-1.9,2	57
37	Dec/19	11	37.14	37.94	39.93(-0.42)	39.01(-0.66)	38.65(-0.85)	37.55	0.2	3	60(6.1)	-50	[-7]	[-23]	[-24]	-101	-395	DT	-1	HoldShort	(-9)	-15	-35	-16	-20	-2.1,2	57
38	Dec/19	10	37.14	37.94	40.1(-0.4)	39.27(-0.51)	38.98(-0.59)	38.29	0.6	3	54(3.9)	-25	[-7]	[-17]	[-4]	-86	-200	DT	-0.7	OpenShort	(-6)	-10	6	-6	-20	-1.8,9	57
39	Dec/19	9	37.14	37.94	40.26(-0.3)	39.47(-0.45)	39.21(-0.41)	38.17	0.5	3	50(5.5)	-40	[-5]	[-12]	[-36]	-94	-326	DT	-1.1	OpenShort?	(-8)	-7	-73	-6	-20	-2.2,11	57
40	Dec/16	15	37.13	37.95	40.38(0.1)	39.65(-0.15)	39.37(0.23)	39.79	1.4	4	44(-2.5)	50	[2]	[4]	[11]	-52	-194	UT	0.5	OpenLong?	(-2)	4	16	8	20	-0.7,16	66

41	Dec/16	14	37.13	37.95	40.34(0.05)	39.71(-0.33)	39.28(-0.25)	39.43	1.2	4	47(-1.1)	35	[1]	[-7]	[4]	-69	-341	RG	0.2	Wait	(1)	-5	10	-0	10	-1,6	66
42	Dec/16	13	37.13	37.95	40.32(0.07)	39.84(-0.38)	39.38(-0.46)	39.22	1.1	4	48(-1.7)	35	[1]	[-11]	[-5]	-77	-458	DR	-0.2	HoldShort	(0)	-8	-3	-10	-20	-1.2,3	66
43	Dec/16	12	37.13	37.95	40.29(0.1)	39.99(-0.45)	39.56(-0.43)	39.28	1.1	4	49(-3.8)	45	[2]	[-11]	[-1]	-76	-455	DR	-0.3	HoldShort	(1)	-8	7	-15	-15	-1.1,2	66
44	Dec/16	11	37.13	37.95	40.25(0.05)	40.17(-0.74)	39.73(-0.53)	39.13	1	4	53(-1.5)	20	[1]	[-15]	[-10]	-68	-463	DR	-0.6	OpenShort	(2)	-10	-11	-20	-20	-1.1,10	66
45	Dec/16	10	37.13	37.95	40.23(0.02)	40.47(-0.47)	39.94(-0.42)	39.38	1.2	4	55(-0.1)	0	[0]	[-11]	[-17]	-48	-337	DR	-0.5	OpenShort	(1)	-8	-23	-16	-20	-0.8,22	66

46	Dec/16	9	37.13	37.95	40.22(0.27)	40.66(-0.44)	40.11(-0.45)	39.89	1.4	4	55(-7)	25	[5]	[-10]	[-9]	-32	-457	DR	-0.2	OpenShort?	(1)	-8	-10	-14	-20	-0.3,26	66
47	Dec/15	15	37	37.81	40.11(0.33)	40.84(-0.2)	40.29(-0.35)	40.11	1.7	4	62(-9.8)	35	[6]	[-6]	[-8]	-7	-416	DR	-0.2	OpenShort?	(6)	-6	0	-10	-20	0,43	64
48	Dec/15	14	37	37.81	39.98(0.3)	40.92(-0.32)	40.43(-0.49)	40.11	1.7	4	72(-5.3)	25	[5]	[-9]	[-8]	1	-386	DR	-0.2	OpenShort	(6)	-9	-3	0	-20	0.1,48	64
49	Dec/15	13	37	37.81	39.86(0.28)	41.05(-0.15)	40.63(-0.9)	40.18	1.7	4	77(-3.1)	15	[5]	[-15]	[-11]	9	-420	DR	-0.3	OpenShort	(6)	-16	-8	3	-20	0.2,54	64
50	Dec/15	12	37	37.81	39.75(0.28)	41.11(0.37)	41(-0.49)	40.37	1.8	4	80(-1.6)	-5	[5]	[-3]	[-20]	24	-240	DR	-0.4	OpenShort	(5)	-9	-15	8	-20	0.4,64	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI