PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.1300 One month high (close): $13.2100

PTON Daily Change: -7.67% Daily StdDev 6.35% PTON EMA_5_Trend: -4.72% 10Minute StdDev: $0.3174

Latest Price : $8.13(-7.67%)

Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.72% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	11.06	10.19	9.01(-0.99)	8.71(-0.57)	8.57(-1.04)	8.41	-2	-15	34(-3.7)	-50	[-16]	[-29]	[-13]	-77	77	DT	-0.4	HoldShort	(-15)	-16	-23	1	-20	-1.3,6	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.71(hourly_sma_10 3.57%) 9.01(hourly_sma_20 7.13%) 10.19(daily_ema_10 21.17%) 11.06(daily_ema_20 31.51%)

2	Dec/27	11	11.06	10.19	9.1(-0.98)	8.76(-0.68)	8.66(-0.69)	8.54	-1.9	-15	38(-3.9)	-50	[-15]	[-25]	[-6]	-72	204	DT	-0.2	OpenShort	(-15)	-11	0	-2	-20	-1.1,6	18
3	Dec/27	10	11.06	10.19	9.19(-1.08)	8.82(-0.68)	8.72(-0.8)	8.54	-1.9	-15	42(-2.9)	-50	[-17]	[-27]	[-2]	-75	192	DT	-0.3	HoldShort	(-17)	-13	11	-2	-20	-1.2,5	18
4	Dec/27	9	11.06	10.19	9.29(-1.06)	8.88(-0.45)	8.79(-0.68)	8.48	-1.9	-15	45(-1.9)	-50	[-17]	[-23]	[-43]	-81	38	DT	-0.5	HoldShort?	(-17)	-11	-68	-1	-20	-1.4,4	18
5	Dec/23	15	11.18	10.55	9.39(-0.84)	8.88(0)	8.79(0)	8.87	-2	-11	46(-9.3)	-50	[-13]	[-7]	[-1]	-65	307	DT	0	OpenShort?	(-15)	0	-5	4	0	-0.8,5	19

6	Dec/23	14	11.18	10.55	9.47(-0.84)	8.92(-0.22)	8.85(-0.11)	8.9	-2	-11	56(-2)	-50	[-14]	[-10]	[9]	-70	251	DP	0.1	OpenShort	(-13)	-2	16	4	20	-0.9,3	19
7	Dec/23	13	11.18	10.55	9.55(-0.93)	8.94(-0.56)	8.86(-0.78)	8.81	-2	-11	58(-1.7)	-50	[-15]	[-24]	[-1]	-77	-4	DT	-0.1	HoldShort	(-15)	-13	-7	0	11	-1.1,1	19
8	Dec/23	12	11.18	10.55	9.64(-0.92)	8.99(-0.77)	8.93(-0.33)	8.85	-2	-11	59(-1.3)	-50	[-15]	[-18]	[5]	-77	50	DP	-0.1	OpenShort	(-14)	-5	5	-1	20	-1.1,1	19
9	Dec/23	11	11.18	10.55	9.73(-1.02)	9.06(-1.31)	8.96(-0.22)	8.82	-2	-11	61(0.2)	-50	[-16]	[-21]	[6]	-82	60	DP	-0.2	OpenShort	(-16)	-4	-10	-3	20	-1.3,1	19
10	Dec/23	10	11.18	10.55	9.83(-0.91)	9.18(-1.5)	8.98(-0.22)	8.88	-2	-11	61(1.6)	-50	[-15]	[-22]	[-1]	-78	-81	DT	-0.1	OpenShort	(-16)	-4	-12	3	20	-1.4,7	19

11	Dec/23	9	11.18	10.55	9.92(-0.8)	9.32(-1.27)	9(-0.22)	8.95	-1.9	-11	59(1.3)	-50	[-13]	[-20]	[-11]	-75	-208	DT	-0.1	OpenShort?	(-14)	-4	-32	9	-20	-1.4,10	19
12	Dec/22	15	11.26	10.84	10(-0.6)	9.44(-1.26)	9.02(-0.44)	9.14	-2	-8	58(-2.9)	-50	[-10]	[-23]	[12]	-74	-354	DP	0.2	OpenShort?	(-12)	-7	15	12	20	-1.3,9	19
13	Dec/22	14	11.26	10.84	10.06(-0.69)	9.56(-1.44)	9.06(-1.09)	9.05	-2.1	-8	61(3.5)	-50	[-11]	[-36]	[9]	-86	-565	DP	-0	OpenShort	(-9)	-18	29	10	-20	-1.6,4	19
14	Dec/22	13	11.26	10.84	10.13(-0.78)	9.7(-1.62)	9.16(-2.45)	8.88	-2.2	-8	57(6.5)	-50	[-13]	[-59]	[-22]	-103	-1055	DT	-0.5	HoldShort	(-14)	-39	-7	7	-20	-2.1,0	19
15	Dec/22	12	11.26	10.84	10.21(-0.87)	9.86(-1.6)	9.39(-2.69)	8.92	-2.2	-8	51(8.4)	-50	[-14]	[-63]	[-43]	-110	-1052	DT	-0.9	HoldShort	(-12)	-43	-34	8	-20	-2.4,0	19

16	Dec/22	11	11.26	10.84	10.3(-0.58)	10.02(-1.28)	9.65(-2.13)	9.12	-2	-8	42(8.3)	-50	[-9]	[-51]	[-38]	-115	-1098	DT	-1.2	HoldShort	(-12)	-34	-35	-2	-20	-2.6,0	19
17	Dec/22	10	11.26	10.84	10.36(-0.58)	10.15(-1.36)	9.86(-2.09)	9.33	-1.8	-8	34(8.4)	-50	[-9]	[-51]	[-38]	-123	-931	DT	-1.5	HoldShort	(-9)	-34	-32	-11	-20	-2.9,0	19
18	Dec/22	9	11.26	10.84	10.42(-0.38)	10.29(-1.15)	10.07(-1.76)	9.53	-1.6	-8	25(8.3)	-50	[-6]	[-43]	[-48]	-133	-915	DT	-2	HoldShort?	(-6)	-28	-78	-19	-20	-3.3,0	19
19	Dec/21	15	11.33	11.19	10.46(-0.19)	10.41(-0.57)	10.25(-0.77)	10.04	-1.3	-3	17(1.3)	-50	[-3]	[-20]	[-21]	-108	-406	DT	-1.2	HoldShort?	(-5)	-12	-21	-22	-20	-2.3,0	39
20	Dec/21	14	11.33	11.19	10.48(-0.29)	10.47(-0.48)	10.33(-0.58)	10.18	-1.2	-3	16(0.5)	-50	[-5]	[-17]	[-14]	-90	-134	DT	-1	HoldShort	(-2)	-9	-6	-21	-20	-1.9,8	39

21	Dec/21	13	11.33	11.19	10.51(-0.28)	10.52(-0.47)	10.39(-0.57)	10.22	-1.1	-3	15(0)	-50	[-5]	[-16]	[-19]	-77	-137	DT	-1.1	HoldShort	(-3)	-9	-21	-19	-20	-1.9,21	39
22	Dec/21	12	11.33	11.19	10.54(-0.28)	10.57(0.09)	10.45(-0.57)	10.36	-1	-3	15(-1.2)	-50	[-5]	[-12]	[-17]	-43	-27	DT	-0.6	OpenShort	(-4)	-9	-12	-9	-20	-1.2,37	39
23	Dec/21	11	11.33	11.19	10.57(-0.19)	10.57(0)	10.51(-0.47)	10.44	-0.9	-3	17(-1.2)	-50	[-3]	[-10]	[-8]	-28	-42	DT	-0.4	OpenShort	(-3)	-8	-6	-9	-20	-0.8,42	39
24	Dec/21	10	11.33	11.19	10.59(-0.09)	10.57(0)	10.56(-0.28)	10.48	-0.9	-3	18(-1.7)	-40	[-2]	[-7]	[-5]	-20	-74	DT	-0.5	OpenShort	(-3)	-5	6	-16	-20	-0.6,45	39
25	Dec/21	9	11.33	11.19	10.6(-0.38)	10.56(-0.19)	10.59(-0.56)	10.44	-0.9	-3	19(-1.5)	-50	[-6]	[-14]	[-10]	-17	97	DT	-0.8	OpenShort?	(-4)	-9	-7	-14	-20	-0.8,53	39

26	Dec/20	15	11.34	11.41	10.64(-0.37)	10.58(0.09)	10.65(-0.37)	10.49	-0.9	-0	21(-4.5)	-50	[-6]	[-8]	[-13]	-1	152	DT	-0.8	OpenShort?	(-4)	-6	-26	-4	-20	-0.7,67	48
27	Dec/20	14	11.34	11.41	10.68(-0.37)	10.57(0.19)	10.69(0.85)	10.67	-0.7	-0	25(-4.7)	-20	[-6]	[12]	[2]	28	607	UR	-0.1	SmallShort	(-4)	14	-10	17	20	-0,78	48
28	Dec/20	13	11.34	11.41	10.72(-0.28)	10.55(0.29)	10.6(0.38)	10.74	-0.6	-0	30(-3.7)	-5	[-5]	[6]	[11]	25	410	UR	0.5	SmallShort	(-6)	6	4	18	20	0.1,72	48
29	Dec/20	12	11.34	11.41	10.75(-0.28)	10.52(0.38)	10.56(0.38)	10.71	-0.6	-0	34(-2.2)	-5	[-5]	[6]	[11]	10	349	UR	0.4	SmallShort	(-6)	6	12	30	20	-0.1,62	48
30	Dec/20	11	11.34	11.41	10.78(-0.37)	10.48(-0.19)	10.52(0.19)	10.63	-0.7	-0	36(-1.4)	-15	[-6]	[-2]	[11]	-22	301	DP	0.3	OpenShort	(-4)	3	-9	12	20	-0.4,38	48

31	Dec/20	10	11.34	11.41	10.82(-0.28)	10.5(-0.1)	10.5(0.38)	10.69	-0.7	-0	37(-1.3)	25	[-5]	[2]	[37]	-30	269	UR	0.5	SmallShort	(-6)	6	66	12	20	-0.3,28	48
32	Dec/20	9	11.34	11.41	10.85(-0.64)	10.51(-0.66)	10.46(-0.29)	10.25	-1.1	-0	39(-0.4)	-50	[-10]	[-14]	[-20]	-80	47	DT	-0.5	HoldShort?	(-7)	-5	-41	-4	-20	-1.6,10	48
33	Dec/19	15	11.32	11.6	10.92(-0.55)	10.58(-0.28)	10.49(0.1)	10.53	-0.8	1	39(-2.6)	-30	[-9]	[-5]	[3]	-59	243	DP	0.1	OpenShort?	(-9)	2	2	6	19	-1,16	54
34	Dec/19	14	11.32	11.6	10.98(-0.72)	10.61(-0.38)	10.48(0.29)	10.52	-0.8	1	42(-4.7)	-40	[-12]	[-3]	[2]	-65	411	DP	0.1	OpenShort	(-10)	5	-3	7	19	-1.1,13	54
35	Dec/19	13	11.32	11.6	11.06(-0.63)	10.65(-0.47)	10.45(-0.38)	10.54	-0.8	1	46(-2.2)	-35	[-10]	[-15]	[11]	-69	95	DP	0.2	OpenShort	(-11)	-6	15	6	20	-1.1,9	54

36	Dec/19	12	11.32	11.6	11.13(-0.71)	10.7(-0.83)	10.49(-0.76)	10.44	-0.8	1	49(0)	-45	[-12]	[-24]	[-1]	-78	-75	DT	-0.1	HoldShort	(-11)	-12	3	7	-20	-1.4,7	54
37	Dec/19	11	11.32	11.6	11.21(-0.62)	10.79(-0.92)	10.57(-0.84)	10.42	-0.9	1	49(1.2)	-50	[-10]	[-26]	[-6]	-86	-272	DT	-0.3	OpenShort	(-11)	-14	-7	1	-20	-1.6,4	54
38	Dec/19	10	11.32	11.6	11.28(-0.7)	10.89(-0.91)	10.66(-0.74)	10.47	-0.8	1	47(0.8)	-50	[-11]	[-24]	[-3]	-87	-181	DT	-0.4	HoldShort	(-10)	-12	15	1	-20	-1.6,3	54
39	Dec/19	9	11.32	11.6	11.36(-0.7)	10.99(-0.81)	10.74(-1.01)	10.37	-0.9	1	47(4.1)	-50	[-11]	[-28]	[-36]	-100	-403	DT	-0.8	HoldShort?	(-12)	-16	-57	-3	-20	-2,0	54
40	Dec/16	15	11.32	11.84	11.44(-0.35)	11.08(-0.54)	10.85(-0.55)	10.77	-0.5	3	43(3.1)	-25	[-6]	[-17]	[-10]	-88	-363	DT	-0.2	OpenShort?	(-8)	-9	-8	3	-20	-1.5,0	59

41	Dec/16	14	11.32	11.84	11.48(-0.26)	11.14(-0.36)	10.91(-0.91)	10.83	-0.5	3	39(2.4)	-20	[-4]	[-21]	[-9]	-90	-537	DT	-0.2	OpenShort	(-5)	-15	-7	4	-20	-1.6,0	59
42	Dec/16	13	11.32	11.84	11.51(-0.35)	11.18(-0.62)	11.01(-0.99)	10.88	-0.4	3	37(2.6)	-20	[-6]	[-25]	[-5]	-90	-439	DT	-0.3	OpenShort	(-5)	-16	0	0	-20	-1.6,0	59
43	Dec/16	12	11.32	11.84	11.55(-0.26)	11.25(-0.88)	11.12(-1.07)	10.88	-0.4	3	34(3.5)	-20	[-4]	[-28]	[-6]	-98	-587	DT	-0.7	OpenShort	(-5)	-17	-3	-10	-20	-1.9,0	59
44	Dec/16	11	11.32	11.84	11.58(-0.43)	11.35(-1.13)	11.24(-0.71)	10.9	-0.4	3	31(3.4)	-45	[-7]	[-25]	[-15]	-101	-330	DT	-1	HoldShort	(-4)	-12	-24	-13	-20	-2.1,2	59
45	Dec/16	10	11.32	11.84	11.63(-0.43)	11.48(-0.61)	11.32(-0.26)	11.07	-0.2	3	28(0.4)	-50	[-7]	[-13]	[-20]	-90	-97	DT	-0.9	HoldShort	(-5)	-4	-38	-6	-20	-1.9,8	59

46	Dec/16	9	11.32	11.84	11.68(-0.17)	11.55(-0.6)	11.32(0)	11.35	0	3	27(1.6)	-10	[-3]	[-8]	[-6]	-67	-104	DT	0	OpenShort?	(-5)	0	-9	7	-20	-1.2,13	59
47	Dec/15	15	11.33	12.09	11.7(-0.09)	11.62(-0.34)	11.35(-0.26)	11.42	0.1	7	26(0.4)	35	[-2]	[-8]	[2]	-63	-208	RG	0.3	Wait?	(-3)	-4	-1	9	9	-1,12	64
48	Dec/15	14	11.33	12.09	11.7(0)	11.66(-0.51)	11.38(-0.78)	11.43	0.1	7	25(0.2)	30	[0]	[-17]	[-3]	-71	-441	DR	0.2	OpenShort	(-1)	-13	15	-24	-20	-1.1,7	64
49	Dec/15	13	11.33	12.09	11.71(-0.09)	11.72(-0.59)	11.47(-1.38)	11.32	-0	7	25(0.3)	-5	[-1]	[-28]	[-12]	-87	-602	RG	-0.6	Wait	(0)	-22	4	-29	-20	-1.5,1	64
50	Dec/15	12	11.33	12.09	11.71(0)	11.79(-0.25)	11.63(-1.11)	11.29	-0	7	25(0.8)	-0	[0]	[-20]	[-27]	-89	-662	DR	-1.3	HoldShort	(-1)	-18	-1	-30	-20	-1.7,4	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI