NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.0400 One month high (close): $43.2500

NTRA Daily Change: -2.08% Daily StdDev 4.49% NTRA EMA_5_Trend: -0.24% 10Minute StdDev: $0.5681

Latest Price : $40.54(-2.08%)

Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($2.3) Fri. Dec 16, 2022($1.8)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	11	40.23	41.03	41.56(-0.17)	41.42(-0.36)	40.95(-0.24)	40.93	0.4	5	30(-0.7)	5	[-4]	[-9]	[-1]	-67	-46	RG	-0	Wait	(-4)	-5	0	-6	2	-1.2,13	58
Daily Trend: % Up Forces: 41.03(daily_ema_10 0.24%) Down Forces: Support Levels: 40.23(daily_ema_20 -1.71%) Resistance Levels: 41.42(weak_hourly_sma_10 1.2%) 41.56(weak_hourly_sma_20 1.54%)

2	Dec/27	10	40.23	41.03	41.63(-0.24)	41.57(-0.26)	41.05(-0.53)	40.92	0.4	5	31(-0.6)	-0	[-5]	[-15]	[2]	-68	-70	RG	-0.3	Wait	(-5)	-12	22	-1	-20	-1.4,17	58
3	Dec/27	9	40.23	41.03	41.73(-0.19)	41.68(-0.14)	41.27(-0.67)	40.54	0.2	5	31(2.6)	-25	[-4]	[-17]	[-32]	-98	-269	DT	-1.4	OpenShort?	(-6)	-15	-50	-24	-20	-2.3,10	58
4	Dec/23	15	40.09	40.91	41.81(-0.05)	41.74(-0.02)	41.55(-0.34)	41.4	0.7	6	29(2.6)	30	[-1]	[-6]	[1]	-50	-133	RG	-0.3	Wait?	(-3)	-8	26	-22	-20	-0.8,20	54
5	Dec/23	14	40.09	40.91	41.83(-0.14)	41.75(-0.14)	41.69(-0.5)	40.95	0.5	6	26(2.5)	-25	[-3]	[-12]	[-22]	-66	-197	DT	-1.6	OpenShort	(-3)	-11	-26	-29	-20	-1.9,32	54

6	Dec/23	13	40.09	40.91	41.89(-0.12)	41.81(-0.05)	41.9(-0.5)	41.4	0.7	6	24(0.1)	-10	[-3]	[-11]	[-18]	-25	-124	DT	-1.2	OpenShort	(-2)	-11	-30	-17	-20	-1.1,53	54
7	Dec/23	12	40.09	40.91	41.94(-0.07)	41.83(0.24)	42.11(0.05)	41.93	1	6	23(-1.3)	15	[-2]	[5]	[-5]	15	79	RG	-0.4	Wait	(-1)	1	-9	-0	-20	-0,65	54
8	Dec/23	11	40.09	40.91	41.97(-0.07)	41.73(0.14)	42.09(0.38)	42.08	1.1	6	25(-1.3)	35	[-2]	[11]	[3]	21	185	UR	-0	SmallShort	(-2)	9	0	-2	20	0.2,66	54
9	Dec/23	10	40.09	40.91	42(0.02)	41.67(0.02)	41.93(0.36)	42.08	1.1	6	26(-0.1)	50	[0]	[10]	[10]	25	87	UT	0.3	OpenLong	(-2)	8	6	15	20	0.2,70	54
10	Dec/23	9	40.09	40.91	41.99(0.02)	41.66(-0.07)	41.78(0.17)	41.97	1	6	26(-0.1)	35	[0]	[5]	[-1]	16	25	CR	0.4	HoldShort?	(0)	4	-28	23	20	-0,66	54

11	Dec/22	15	39.91	40.61	41.98(0.1)	41.66(0)	41.71(0.41)	42.46	1.4	6	26(0.4)	50	[2]	[12]	[26]	28	114	UT	1.6	OpenLong?	(2)	9	35	23	20	1,53	52
12	Dec/22	14	39.91	40.61	41.94(0.1)	41.69(-0.22)	41.54(0.44)	41.85	1.1	6	26(-1.9)	50	[2]	[10]	[18]	-20	-8	UT	0.7	OpenLong	(1)	10	31	11	20	-0.2,35	52
13	Dec/22	13	39.91	40.61	41.9(-0.05)	41.78(-0.24)	41.36(-0.12)	41.31	0.8	6	28(1)	30	[-1]	[-3]	[-5]	-53	-123	RG	-0.1	Wait	(1)	-3	-10	-1	-20	-1.2,27	52
14	Dec/22	12	39.91	40.61	41.92(-0.14)	41.88(-0.1)	41.41(-0.29)	41.48	0.9	6	27(-0.4)	20	[-3]	[-6]	[-2]	-40	-37	RG	0.1	Wait	(-1)	-6	0	11	-20	-0.9,33	52
15	Dec/22	11	39.91	40.61	41.98(-0.12)	41.92(-0.14)	41.53(-0.34)	41.48	0.9	6	27(0.3)	10	[-3]	[-8]	[-6]	-52	-87	RG	-0.1	Wait	(-3)	-8	-7	-3	-20	-1,23	52

16	Dec/22	10	39.91	40.61	42.03(-0.1)	41.98(-0.12)	41.67(-0.29)	41.61	0.9	6	27(-2.3)	40	[-2]	[-6]	[8]	-51	-75	RG	-0.1	Wait	(-3)	-6	39	-23	-17	-0.9,22	52
17	Dec/22	9	39.91	40.61	42.07(-0.17)	42.03(-0.45)	41.79(-0.92)	40.95	0.6	6	29(5.3)	-15	[-4]	[-24]	[-26]	-73	-324	DT	-1.6	OpenShort?	(-5)	-20	-34	-35	-20	-2.1,30	52
18	Dec/21	15	39.65	40.2	42.14(-0.02)	42.22(-0.28)	42.18(-0.4)	41.54	1.1	6	24(0.1)	-0	[-0]	[-10]	[-20]	-42	-215	RG	-1.5	SmallLong?	(-2)	-9	-31	-31	-20	-1.4,43	51
19	Dec/21	14	39.65	40.2	42.15(-0.09)	42.34(0.05)	42.35(0.12)	42.09	1.4	6	24(-1)	15	[-2]	[5]	[-6]	19	103	RG	-0.6	Wait	(1)	3	-5	-12	-20	-0.1,71	51
20	Dec/21	13	39.65	40.2	42.15(0)	42.32(0.12)	42.3(0.02)	42.17	1.4	6	25(0)	20	[0]	[4]	[-9]	32	4	CR	-0.3	HoldShort	(-2)	0	-16	4	-20	-0,82	51

21	Dec/21	12	39.65	40.2	42.19(0.12)	42.27(0.19)	42.29(0.02)	42.45	1.6	6	25(-1.9)	45	[3]	[5]	[-3]	50	-48	CR	0.4	HoldShort	(1)	0	-13	11	-5	0.6,85	51
22	Dec/21	11	39.65	40.2	42.14(0.55)	42.19(0.4)	42.28(0.09)	42.69	1.7	6	27(-27.8)	50	[12]	[11]	[8]	54	-359	UT	0.9	OpenLong	(4)	2	20	6	-2	1.2,74	51
23	Dec/21	10	39.65	40.2	41.91(0.72)	42.02(0.21)	42.28(0)	42.33	1.5	6	54(-28.9)	50	[16]	[8]	[9]	21	-565	UT	0.1	OpenLong	(12)	0	26	-10	20	0.4,61	51
24	Dec/21	9	39.65	40.2	41.61(0.6)	41.93(-0.26)	42.24(-0.24)	41.88	1.3	6	83(-20.8)	50	[13]	[-3]	[-6]	16	-550	DR	-0.2	OpenShort?	(16)	-5	-14	-15	12	0.2,61	51
25	Dec/20	15	39.35	39.88	41.36(0.56)	42.04(-0.07)	42.34(0.19)	42.12	1.4	6	104(-1.1)	50	[12]	[9]	[-3]	35	-296	CR	-0.1	HoldShort?	(18)	4	-11	-9	20	0.4,75	53

26	Dec/20	14	39.35	39.88	41.13(0.49)	42.07(-0.09)	42.26(0.36)	42.32	1.5	6	105(-3.6)	50	[11]	[12]	[0]	52	-78	UT	0	OpenLong	(15)	8	-16	1	20	0.6,87	53
27	Dec/20	13	39.35	39.88	40.93(0.52)	42.11(0.12)	42.11(0.72)	42.6	1.7	6	109(-1.2)	50	[12]	[22]	[3]	61	97	UT	0.2	OpenLong	(13)	16	-4	6	20	0.8,91	53
28	Dec/20	12	39.35	39.88	40.72(0.49)	42.06(0.21)	41.81(0.48)	42.67	1.7	6	110(0)	50	[11]	[18]	[20]	61	137	UT	0.4	OpenLong	(13)	11	42	5	20	0.9,88	53
29	Dec/20	11	39.35	39.88	40.52(0.37)	41.97(-0.21)	41.61(-0.34)	41.94	1.3	6	110(-0.2)	50	[8]	[-5]	[7]	50	-72	RG	0.2	Wait	(10)	-8	12	1	20	0.7,82	53
30	Dec/20	10	39.35	39.88	40.37(0.4)	42.06(-0.1)	41.75(-0.33)	41.73	1.2	6	110(-0.6)	50	[9]	[-4]	[-1]	44	-103	DR	-0	OpenShort	(9)	-7	7	-7	-20	0.6,79	53

31	Dec/20	9	39.35	39.88	40.21(0.42)	42.1(0.05)	41.89(-0.55)	41.6	1.2	6	111(-0.7)	50	[9]	[-7]	[-0]	47	-168	RG	-0.1	Wait?	(10)	-12	30	-11	-20	0.7,79	53
32	Dec/19	15	39.03	39.52	40.04(0.38)	42.08(0.69)	42.12(-0.47)	41.09	1	5	112(1.8)	-10	[8]	[0]	[-38]	47	-200	DR	-0.5	OpenShort?	(9)	-10	-39	-11	-20	0.5,84	62
33	Dec/19	14	39.03	39.52	39.89(0.35)	41.79(1.21)	42.32(-0.02)	41.77	1.4	5	110(1.8)	-5	[8]	[16]	[-35]	65	140	CR	-0.3	HoldShort	(12)	-0	-42	-6	-20	0.9,92	62
34	Dec/19	13	39.03	39.52	39.75(0.53)	41.29(1.47)	42.33(-0.07)	42.52	1.8	5	108(4.3)	50	[12]	[19]	[-6]	80	190	CR	0.1	OpenShort	(12)	-2	3	-0	-20	1.3,97	62
35	Dec/19	12	39.03	39.52	39.54(0.41)	40.69(1.24)	42.36(0.09)	42.46	1.7	5	104(5.3)	50	[9]	[19]	[-2]	80	380	CR	0	OpenShort	(13)	2	-17	-2	20	1.4,95	62

36	Dec/19	11	39.03	39.52	39.38(0.48)	40.19(1.13)	42.32(0.69)	42.77	1.9	5	98(8.4)	50	[11]	[32]	[27]	84	576	UT	0.2	OpenLong	(11)	15	42	-10	20	1.7,91	62
37	Dec/19	10	39.03	39.52	39.19(0.31)	39.74(0.79)	42.03(1.64)	42.04	1.5	5	90(4.3)	50	[7]	[48]	[19]	81	822	UT	0	OpenLong	(11)	36	12	-6	20	1.6,91	62
38	Dec/19	9	39.03	39.52	39.07(0.33)	39.43(0.97)	41.35(2.78)	41.83	1.4	5	86(8.4)	50	[7]	[75]	[4]	85	1049	UT	0.3	OpenLong?	(9)	62	-51	7	20	1.6,95	62
39	Dec/16	15	38.78	39.41	38.94(0.26)	39.05(0.96)	40.23(3.15)	42.74	2	7	77(11.5)	50	[6]	[84]	[54]	113	1469	UT	1.6	HoldLong?	(9)	70	32	51	20	2.5,100	66
40	Dec/16	14	38.78	39.41	38.84(0.21)	38.68(1.02)	39(2.58)	42.18	1.7	7	66(8.4)	50	[5]	[72]	[60]	100	1265	UT	2.4	HoldLong	(5)	58	46	64	20	2.5,87	66

41	Dec/16	13	38.78	39.41	38.76(0.18)	38.29(0.84)	38.02(1.74)	41.38	1.3	7	57(3.8)	50	[4]	[51]	[108]	65	918	UT	2.9	OpenLong	(2)	39	200	57	20	2.3,57	66
42	Dec/16	12	38.78	39.41	38.69(-0.26)	37.97(-0.03)	37.37(-0.35)	38.19	-0.3	7	54(-0.8)	50	[-6]	[-8]	[36]	-40	33	RG	0.8	SmallShort	(-6)	-8	94	14	20	-0.5,23	66
43	Dec/16	11	38.78	39.41	38.79(-0.49)	37.98(-0.6)	37.5(-1.03)	36.75	-1	7	54(2.7)	-30	[-11]	[-31]	[-6]	-92	-308	DT	-0.7	OpenShort	(-10)	-23	14	-10	-20	-1.8,3	66
44	Dec/16	10	38.78	39.41	38.98(-0.59)	38.21(-0.49)	37.89(-1.17)	36.54	-1.1	7	52(2)	-40	[-13]	[-33]	[-39]	-105	-350	DT	-1.3	HoldShort	(-13)	-26	-59	-18	-20	-2.3,3	66
45	Dec/16	9	38.78	39.41	39.21(-0.23)	38.4(-0.47)	38.34(-0.6)	37.46	-0.7	7	50(4.4)	-15	[-5]	[-18]	[-25]	-83	-375	DT	-0.9	OpenShort?	(-12)	-13	-52	-11	-20	-1.7,10	66

46	Dec/15	15	38.4	39.18	39.3(-0.08)	38.58(-0.16)	38.34(0)	38.29	-0.1	3	45(-3.4)	5	[-2]	[-3]	[-8]	-62	-185	RG	-0.3	Wait?	(-2)	0	-17	-6	-16	-1.1,16	55
47	Dec/15	14	38.4	39.18	39.33(-0.03)	38.64(-0.16)	38.57(0.31)	38.56	0.1	3	49(0.4)	35	[-1]	[4]	[3]	-50	-91	UR	-0	SmallShort	(-1)	7	0	5	20	-0.9,23	55
48	Dec/15	13	38.4	39.18	39.34(-0.05)	38.7(-0.36)	38.45(-0.26)	38.56	0.1	3	48(0.7)	0	[-1]	[-12]	[-7]	-51	-217	RG	0.1	Wait	(-1)	-6	-21	-17	20	-0.9,22	55
49	Dec/15	12	38.4	39.18	39.36(0.03)	38.84(-0.41)	38.55(0.31)	38.9	0.3	3	48(-0.4)	50	[1]	[2]	[13]	-44	-70	UT	0.4	OpenLong	(1)	7	22	-15	20	-0.5,19	55
50	Dec/15	11	38.4	39.18	39.35(-0.05)	39(-0.59)	38.43(-0.41)	38.54	0.1	3	48(0.8)	10	[-1]	[-18]	[4]	-64	-264	RG	0.1	Wait	(-1)	-10	16	-21	20	-0.9,9	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI