HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $73.6200 One month high (close): $76.1100

HYG Daily Change: -1.04% Daily StdDev 0.86% HYG EMA_5_Trend: -0.16% 10Minute StdDev: $0.201

Latest Price : $73.62(-1.04%)

Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	11	74.86	74.61	74.29(-0.03)	(0)	74.22(-0.04)	74.15	-1.1	-5	33(-1.6)	-45	[-4]	[-8]	[-3]	-35	1	DT	-0.3	OpenShort	(-4)	-5	1	-17	-8	-0.7,33	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.29(hourly_sma_20 0.19%) 74.61(daily_ema_10 0.62%) 74.86(daily_ema_20 0.96%)

2	Dec/27	10	74.86	74.61	74.31(-0.04)	(0)	74.25(-0.04)	74.14	-1.1	-5	34(-1.1)	-40	[-5]	[-8]	[1]	-30	12	DP	-0.5	OpenShort	(-3)	-5	9	-8	-7	-0.8,40	44
3	Dec/27	9	74.86	74.61	74.34(-0.03)	74.21(0.01)	74.28(-0.05)	74.08	-1.2	-5	35(0.1)	-50	[-4]	[-8]	[-17]	-37	-11	DT	-0.9	OpenShort?	(-4)	-6	-44	-8	-15	-1.2,43	44
4	Dec/23	15	74.9	74.79	74.36(-0.01)	74.2(0.03)	74.32(0.07)	74.38	-0.9	-2	35(-4.9)	-5	[-1]	[9]	[5]	16	29	UR	0.3	SmallShort?	(-1)	8	5	12	11	0.1,63	47
5	Dec/23	14	74.9	74.79	74.37(0.01)	74.18(-0.01)	74.27(0.09)	74.34	-1	-2	40(-1.7)	10	[1]	[9]	[5]	-7	13	RG	0.3	Wait	(-1)	11	4	11	15	-0.1,46	47

6	Dec/23	13	74.9	74.79	74.36(0.01)	74.18(0)	74.2(0.03)	74.31	-1.1	-2	42(-1)	5	[1]	[3]	[4]	-14	-13	RG	0.5	Wait	(1)	4	1	13	13	-0.2,41	47
7	Dec/23	12	74.9	74.79	74.35(0.01)	74.19(-0.01)	74.18(0.05)	74.3	-1.1	-2	43(-1)	10	[1]	[5]	[6]	-21	-7	RG	0.5	Wait	(1)	6	5	16	14	-0.2,34	47
8	Dec/23	11	74.9	74.79	74.34(0.01)	74.2(-0.05)	74.14(0.07)	74.26	-1.1	-2	44(-0.8)	10	[1]	[5]	[7]	-39	-3	RG	0.5	Wait	(1)	8	16	4	9	-0.3,19	47
9	Dec/23	10	74.9	74.79	74.34(0)	74.24(-0.08)	74.09(-0.01)	74.15	-1.3	-2	45(-0.7)	10	[0]	[-7]	[9]	-52	-23	RG	0.2	Wait	(0)	-1	24	2	8	-0.7,16	47
10	Dec/23	9	74.9	74.79	74.34(0)	74.3(-0.09)	74.1(-0.09)	73.99	-1.6	-2	45(-0.1)	-20	[0]	[-17]	[-11]	-70	-74	DR	-0.4	OpenShort?	(-1)	-11	-31	-4	-3	-1.3,13	47

11	Dec/22	15	74.94	74.86	74.33(0.04)	74.37(-0.05)	74.17(-0.04)	74.2	-1.3	-3	45(-4.7)	20	[5]	[-8]	[3]	-50	-74	RG	0.1	Wait?	(3)	-5	13	-8	-5	-0.5,13	38
12	Dec/22	14	74.94	74.86	74.3(-0.01)	74.41(-0.08)	74.2(-0.09)	74.11	-1.5	-3	50(0.8)	-25	[-1]	[-16]	[-1]	-58	-44	DT	-0.3	OpenShort	(1)	-10	13	-22	-15	-0.7,10	38
13	Dec/22	13	74.94	74.86	74.31(-0.01)	74.47(-0.07)	74.27(-0.16)	74.02	-1.6	-3	49(0.8)	-45	[-1]	[-24]	[-14]	-58	-72	DT	-0.9	OpenShort	(-1)	-18	-21	-28	-20	-1.1,20	38
14	Dec/22	12	74.94	74.86	74.31(0)	74.52(-0.05)	74.39(-0.15)	74.16	-1.4	-3	48(0)	-50	[0]	[-21]	[-15]	-26	-59	DR	-0.8	OpenShort	(0)	-17	-30	-23	-20	-0.6,39	38
15	Dec/22	11	74.94	74.86	74.32(0.01)	74.56(0.04)	74.5(-0.08)	74.36	-1	-3	48(-0.4)	-30	[1]	[-8]	[-8]	8	-21	DR	-0.5	OpenShort	(1)	-9	-4	-24	-20	0.1,55	38

16	Dec/22	10	74.94	74.86	74.31(0.03)	74.53(0.04)	74.56(-0.07)	74.39	-1	-3	49(-0.1)	-15	[3]	[-6]	[-6]	27	-39	DR	-0.6	OpenShort	(3)	-8	0	-22	-20	0.3,69	38
17	Dec/22	9	74.94	74.86	74.31(0)	74.5(0.03)	74.61(-0.08)	74.39	-1	-3	49(0.1)	-50	[0]	[-9]	[-17]	42	-11	DR	-0.8	OpenShort?	(1)	-9	-36	-17	-19	0.4,82	38
18	Dec/21	15	74.99	74.95	74.29(0.03)	74.48(0.08)	74.67(0.01)	74.64	-0.6	-1	49(0.3)	-15	[3]	[6]	[-4]	80	22	CR	-0.1	OpenShort?	(3)	1	-12	-2	7	1.3,97	41
19	Dec/21	14	74.99	74.95	74.29(0)	74.42(0.08)	74.66(0.05)	74.72	-0.5	-1	49(1.8)	-20	[0]	[10]	[2]	92	73	UR	0.2	SmallShort	(3)	6	3	-0	9	1.7,99	41
20	Dec/21	13	74.99	74.95	74.27(0.01)	74.36(0.11)	74.62(0.17)	74.7	-0.5	-1	47(2.5)	5	[1]	[25]	[5]	92	94	RG	0.3	Wait	(0)	19	10	8	9	1.7,99	41

21	Dec/21	12	74.99	74.95	74.26(0.01)	74.28(0.11)	74.49(0.13)	74.63	-0.7	-1	44(1.8)	-5	[1]	[21]	[2]	87	74	RG	0.6	Wait	(1)	15	-3	15	4	1.5,99	41
22	Dec/21	11	74.99	74.95	74.25(0.01)	74.2(0.05)	74.39(0.15)	74.65	-0.6	-1	42(1.5)	10	[1]	[20]	[11]	93	79	RG	1.1	SmallShort	(1)	17	8	39	20	1.7,100	41
23	Dec/21	10	74.99	74.95	74.24(-0.01)	74.16(0.07)	74.28(0.12)	74.6	-0.7	-1	41(-0.2)	-5	[-1]	[17]	[11]	68	91	UR	1.4	SmallShort	(0)	14	10	31	20	1.6,78	41
24	Dec/21	9	74.99	74.95	74.24(0)	74.11(0.04)	74.19(0.13)	74.53	-0.9	-1	41(-2)	20	[0]	[17]	[29]	42	74	UR	1.5	SmallShort?	(0)	15	68	24	20	1.3,59	41
25	Dec/20	15	74.99	74.98	74.25(-0.04)	74.11(0)	74.09(0.01)	74.07	-1.7	-1	43(-2.8)	-20	[-5]	[-1]	[-1]	-25	24	DT	-0.1	OpenShort?	(-4)	1	-8	4	7	-0.8,45	34

26	Dec/20	14	74.99	74.98	74.28(-0.07)	74.08(-0.01)	74.08(0.09)	74.12	-1.6	-1	46(-8.4)	-30	[-8]	[7]	[2]	-24	76	UR	0.2	SmallShort	(-4)	10	1	12	-1	-0.6,41	34
27	Dec/20	13	74.99	74.98	74.33(-0.05)	74.09(-0.01)	74.01(-0.03)	74.11	-1.6	-1	54(-4.8)	-25	[-6]	[-6]	[2]	-30	15	DP	0.3	OpenShort	(-8)	-3	-1	14	5	-0.7,38	34
28	Dec/20	12	74.99	74.98	74.37(-0.05)	74.1(-0.03)	74.01(0)	74.12	-1.6	-1	59(-2.8)	-10	[-6]	[-4]	[8]	-38	22	DP	0.3	OpenShort	(-8)	0	10	21	12	-0.8,32	34
29	Dec/20	11	74.99	74.98	74.41(-0.05)	74.12(-0.08)	74.03(-0.03)	74.05	-1.7	-1	62(-1.5)	-15	[-6]	[-10]	[4]	-59	-5	DP	0.1	OpenShort	(-6)	-3	9	5	8	-1.1,19	34
30	Dec/20	10	74.99	74.98	74.45(-0.07)	74.18(-0.07)	74.05(-0.05)	73.99	-1.9	-1	63(1.7)	-15	[-8]	[-13]	[11]	-72	0	DP	-0.2	OpenShort	(-8)	-6	31	5	-7	-1.3,11	34

31	Dec/20	9	74.99	74.98	74.5(-0.07)	74.23(-0.09)	74.09(-0.11)	73.78	-2.2	-1	62(6.6)	-50	[-8]	[-21]	[-24]	-102	-55	DT	-0.9	HoldShort?	(-9)	-13	-64	-6	-18	-2.2,3	34
32	Dec/19	15	75.01	75.05	74.55(-0.04)	74.3(-0.04)	74.17(-0.01)	74.21	-1.5	0	55(-1.4)	0	[-5]	[-5]	[4]	-73	-11	RG	0.1	Wait?	(-4)	-1	10	5	-4	-1.1,5	50
33	Dec/19	14	75.01	75.05	74.58(-0.11)	74.33(-0.07)	74.18(-0.04)	74.14	-1.7	0	57(-13)	-45	[-13]	[-12]	[-2]	-87	44	DT	-0.1	HoldShort	(-6)	-5	-4	-1	1	-1.5,1	50
34	Dec/19	13	75.01	75.05	74.66(-0.09)	74.38(-0.07)	74.21(-0.12)	74.17	-1.6	0	70(-6)	-45	[-10]	[-21]	[0]	-84	-8	DT	-0.1	HoldShort	(-12)	-14	3	-2	-7	-1.4,1	50
35	Dec/19	12	75.01	75.05	74.73(-0.12)	74.43(-0.08)	74.3(-0.11)	74.15	-1.7	0	76(-11.3)	-50	[-14]	[-21]	[-3]	-88	16	DT	-0.4	HoldShort	(-10)	-13	-4	-4	-15	-1.5,0	50

36	Dec/19	11	75.01	75.05	74.82(-0.12)	74.49(-0.11)	74.38(-0.07)	74.18	-1.6	0	87(-9.5)	-50	[-14]	[-18]	[-6]	-85	16	DT	-0.4	HoldShort	(-13)	-8	-12	-8	-4	-1.4,0	50
37	Dec/19	10	75.01	75.05	74.91(-0.13)	74.57(-0.09)	74.43(-0.08)	74.26	-1.4	0	96(-7.9)	-50	[-15]	[-19]	[-4]	-79	24	DT	-0.3	HoldShort	(-14)	-9	-9	-1	-9	-1.3,4	50
38	Dec/19	9	75.01	75.05	75.01(-0.12)	74.64(-0.08)	74.49(-0.08)	74.32	-1.3	0	104(-5.7)	-50	[-14]	[-18]	[-15]	-77	13	DT	-0.3	HoldShort?	(-13)	-9	-43	2	-8	-1.3,6	50
39	Dec/16	15	75.02	75.13	75.1(-0.09)	74.7(-0.04)	74.55(-0.01)	74.61	-0.8	1	110(-3.4)	-20	[-10]	[-7]	[6]	-62	20	DP	0.1	OpenShort?	(-12)	-1	14	7	-4	-0.9,11	56
40	Dec/16	14	75.02	75.13	75.17(-0.08)	74.73(-0.04)	74.56(-0.04)	74.51	-1	1	113(0.9)	-25	[-9]	[-10]	[2]	-76	-17	DP	-0.1	OpenShort	(-12)	-5	9	3	-12	-1.1,2	56

41	Dec/16	13	75.02	75.13	75.23(-0.09)	74.76(-0.07)	74.59(-0.17)	74.45	-1.1	1	112(3.5)	-50	[-10]	[-27]	[-6]	-83	-51	DT	-0.2	OpenShort	(-10)	-19	-14	-1	-12	-1.3,0	56
42	Dec/16	12	75.02	75.13	75.3(-0.08)	74.81(-0.03)	74.72(-0.09)	74.55	-0.9	1	109(3.3)	-40	[-9]	[-15]	[-5]	-83	-40	DT	-0.3	OpenShort	(-10)	-10	-9	-1	-19	-1.3,0	56
43	Dec/16	11	75.02	75.13	75.36(-0.09)	74.83(-0.15)	74.79(-0.08)	74.61	-0.8	1	106(2)	-50	[-10]	[-21]	[-4]	-85	-28	DT	-0.3	OpenShort	(-9)	-9	-9	-7	7	-1.4,0	56
44	Dec/16	10	75.02	75.13	75.43(-0.09)	74.94(-0.12)	74.85(-0.07)	74.67	-0.7	1	104(0.9)	-45	[-10]	[-18]	[-2]	-80	-25	DT	-0.3	HoldShort	(-10)	-8	-4	-3	3	-1.4,5	56
45	Dec/16	9	75.02	75.13	75.5(-0.04)	75.03(-0.17)	74.9(-0.04)	74.7	-0.6	1	103(6.4)	-30	[-5]	[-16]	[-16]	-80	-79	DT	-0.4	OpenShort?	(-12)	-5	-48	-0	5	-1.5,8	56

46	Dec/15	15	75	75.23	75.53(-0.01)	75.16(-0.13)	74.93(0.05)	75.03	0.1	2	96(6.1)	35	[-1]	[-2]	[5]	-65	-47	RG	0.2	Wait?	(-1)	6	10	5	16	-1,10	51
47	Dec/15	14	75	75.23	75.54(-0.01)	75.26(-0.15)	74.89(0.03)	74.96	-0.1	2	90(1.8)	35	[-1]	[-6]	[5]	-72	-62	RG	0.1	Wait	(-1)	3	9	6	7	-1.2,8	51
48	Dec/15	13	75	75.23	75.55(-0.03)	75.37(-0.17)	74.87(-0.21)	74.9	-0.2	2	88(3.2)	-20	[-3]	[-35]	[-7]	-79	-114	DT	0.1	OpenShort	(-1)	-24	-5	-26	-9	-1.3,4	51
49	Dec/15	12	75	75.23	75.57(-0.01)	75.5(-0.13)	75.03(-0.16)	74.94	-0.1	2	85(2.2)	5	[-1]	[-26]	[-1]	-80	-112	RG	-0.2	Wait	(-3)	-18	16	-27	-20	-1.3,3	51
50	Dec/15	11	75	75.23	75.58(-0.01)	75.6(-0.13)	75.15(-0.31)	74.83	-0.3	2	83(4.3)	-20	[-1]	[-43]	[-9]	-90	-170	DT	-0.7	OpenShort	(-1)	-35	-1	-30	-20	-1.6,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI