FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.5500 One month high (close): $29.1200

FXI Daily Change: 4.75% Daily StdDev 2.95% FXI EMA_5_Trend: 0.93% 10Minute StdDev: $0.5176

Latest Price : $29.12(4.75%)

Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	11	28.21	28.09	28.08(0.14)	28.2(0.32)	28.49(0.67)	28.8	1.1	3	67(4.9)	45	[5]	[31]	[2]	90	289	UT	0.8	OpenLong	(5)	23	-37	53	20	1.9,92	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.21(daily_ema_20 -2.05%) 28.2(hourly_sma_10 -2.08%) 28.09(daily_ema_10 -2.47%) 28.08(hourly_sma_20 -2.5%) Resistance Levels:

2	Dec/27	10	28.21	28.09	28.04(0.25)	28.11(0.5)	28.3(0.93)	29.11	1.6	3	62(21.3)	50	[9]	[43]	[29]	95	363	UT	2.3	OpenLong	(9)	32	26	50	20	3.1,67	51
3	Dec/27	9	28.21	28.09	27.97(0.18)	27.97(0.36)	28.04(0.72)	28.89	1.2	3	41(21.1)	50	[6]	[33]	[65]	86	330	UT	3.7	OpenLong?	(7)	24	134	43	20	4,36	51
4	Dec/23	15	28.04	28.02	27.92(0.04)	27.87(-0.04)	27.84(-0.07)	27.81	-0.2	1	20(5.9)	15	[1]	[-3]	[-5]	-70	-98	DR	-0.3	OpenShort?	(0)	-2	-2	-15	-20	-1,5	45
5	Dec/23	14	28.04	28.02	27.91(0.11)	27.88(-0.04)	27.86(-0.18)	27.83	-0.2	1	14(-4.5)	15	[4]	[-7]	[-3]	-55	-186	DR	-0.2	OpenShort	(1)	-6	0	-17	-4	-0.6,10	45

6	Dec/23	13	28.04	28.02	27.88(0.07)	27.89(-0.07)	27.91(-0.04)	27.83	-0.2	1	18(-3.4)	15	[2]	[-2]	[-4]	-44	-101	DR	-0.5	OpenShort	(2)	-1	-5	-22	11	-0.3,14	45
7	Dec/23	12	28.04	28.02	27.86(0.07)	27.91(-0.11)	27.92(0.04)	27.87	-0.2	1	22(-2.3)	15	[2]	[-0]	[-3]	-26	-61	DR	-0.2	OpenShort	(4)	1	0	-21	7	0,24	45
8	Dec/23	11	28.04	28.02	27.84(0.07)	27.94(-0.11)	27.91(0.04)	27.87	-0.2	1	24(-1.9)	15	[2]	[-0]	[-4]	-4	-51	DR	-0.2	OpenShort	(2)	1	-7	-8	-7	0.1,44	45
9	Dec/23	10	28.04	28.02	27.82(0.11)	27.97(-0.07)	27.91(0)	27.93	-0.1	1	26(-1.5)	20	[4]	[-1]	[-2]	23	-70	DR	0.1	OpenShort	(4)	0	-12	4	14	0.5,60	45
10	Dec/23	9	28.04	28.02	27.79(0.07)	27.99(0.07)	27.9(0.07)	28.03	-0	1	27(0.5)	15	[2]	[4]	[4]	36	38	UT	0.5	OpenLong?	(4)	2	13	5	-14	0.9,63	45

11	Dec/22	15	27.93	28.13	27.77(0.07)	27.97(0.04)	27.88(-0.07)	27.92	-0	3	27(0.1)	35	[2]	[-2]	[2]	21	-37	RG	0.2	Wait?	(2)	-2	14	-6	-18	0.6,56	45
12	Dec/22	14	27.93	28.13	27.77(0)	27.96(-0.04)	27.9(-0.29)	27.81	-0.1	3	27(0)	-5	[0]	[-11]	[-5]	12	-52	DR	-0.3	OpenShort	(2)	-10	0	-17	-20	0.2,57	45
13	Dec/22	13	27.93	28.13	27.75(0.04)	27.97(0.04)	27.98(-0.21)	27.81	-0.1	3	27(0.1)	5	[1]	[-7]	[-9]	20	-73	DR	-0.7	OpenShort	(0)	-7	-9	-18	-20	0.2,65	45
14	Dec/22	12	27.93	28.13	27.75(0)	27.96(0.07)	28.04(-0.14)	27.88	-0.1	3	27(-0.1)	-10	[0]	[-4]	[-12]	38	15	DR	-0.6	OpenShort	(0)	-5	-13	-19	-20	0.5,75	45
15	Dec/22	11	27.93	28.13	27.75(0)	27.94(0.25)	28.08(0.07)	27.99	0.1	3	27(0.6)	0	[0]	[6]	[-6]	62	107	CR	-0.3	HoldShort	(1)	2	-7	-11	-18	1,87	45

16	Dec/22	10	27.93	28.13	27.74(0.04)	27.87(0.22)	28.06(0.14)	28.05	0.1	3	26(1)	5	[1]	[9]	[-7]	75	104	CR	-0	HoldShort	(1)	5	-13	-6	-14	1.2,95	45
17	Dec/22	9	27.93	28.13	27.73(0.07)	27.81(0.29)	28.02(0.21)	28.16	0.2	3	25(1.9)	35	[2]	[12]	[5]	95	143	UT	0.6	OpenLong?	(2)	7	6	7	20	1.8,100	45
18	Dec/21	15	27.84	28.23	27.71(0.04)	27.73(0.25)	27.96(0.25)	28.11	0.3	6	23(3.6)	50	[1]	[14]	[8]	95	163	UT	0.7	OpenLong?	(1)	9	6	11	20	1.8,100	55
19	Dec/21	14	27.84	28.23	27.71(0)	27.66(0.22)	27.89(0.36)	28.06	0.2	6	20(0.3)	50	[0]	[17]	[12]	93	220	UR	0.8	SmallShort	(1)	13	19	18	20	1.7,100	55
20	Dec/21	13	27.84	28.23	27.71(0)	27.6(0.11)	27.79(0.36)	27.91	0.1	6	19(-0.5)	45	[0]	[15]	[11]	74	170	UR	0.6	SmallShort	(-1)	13	8	25	20	1,99	55

21	Dec/21	12	27.84	28.23	27.7(-0.04)	27.57(0.15)	27.69(0.36)	27.85	0	6	20(-1.1)	50	[-1]	[15]	[11]	61	180	UR	0.8	SmallShort	(-1)	13	1	37	20	0.7,93	55
22	Dec/21	11	27.84	28.23	27.71(-0.07)	27.53(0.04)	27.59(0.29)	27.84	0	6	21(-1.1)	50	[-2]	[11]	[14]	38	192	UR	1.1	SmallShort	(-1)	10	6	42	20	0.6,73	55
23	Dec/21	10	27.84	28.23	27.73(-0.04)	27.53(0)	27.51(0.29)	27.79	-0	6	22(-1.7)	50	[-1]	[10]	[20]	-2	133	UR	1.2	SmallShort	(-1)	10	25	30	20	0.3,41	55
24	Dec/21	9	27.84	28.23	27.74(-0.11)	27.52(-0.11)	27.43(0.11)	27.59	-0.2	6	24(-0.6)	35	[-4]	[1]	[14]	-51	89	UR	0.6	SmallShort?	(-4)	4	27	15	20	-0.6,14	55
25	Dec/20	15	27.71	28.24	27.77(-0.14)	27.55(-0.18)	27.4(-0.18)	27.38	-0.3	5	24(2.5)	-5	[-5]	[-12]	[-1]	-88	-44	RG	-0.1	Wait?	(-5)	-6	0	2	-18	-1.5,0	45

26	Dec/20	14	27.71	28.24	27.81(-0.11)	27.6(-0.14)	27.45(-0.07)	27.38	-0.3	5	22(1.5)	10	[-4]	[-7]	[-2]	-93	-57	RG	-0.3	Wait	(-5)	-2	-4	3	-15	-1.7,0	45
27	Dec/20	13	27.71	28.24	27.84(-0.07)	27.64(-0.18)	27.47(-0.25)	27.41	-0.3	5	20(1.6)	5	[-2]	[-13]	[-4]	-95	-144	RG	-0.2	Wait	(-4)	-9	-1	-1	-20	-1.8,0	45
28	Dec/20	12	27.71	28.24	27.86(-0.07)	27.69(-0.18)	27.54(-0.29)	27.42	-0.2	5	19(2)	10	[-2]	[-15]	[-1]	-95	-163	RG	-0.5	Wait	(-4)	-10	-1	8	-18	-2,5	45
29	Dec/20	11	27.71	28.24	27.88(-0.07)	27.74(-0.22)	27.62(-0.32)	27.43	-0.2	5	17(2.5)	-10	[-2]	[-17]	[-12]	-103	-172	DT	-1	HoldShort	(-2)	-11	-20	-8	-20	-2.3,5	45
30	Dec/20	10	27.71	28.24	27.9(-0.07)	27.8(-0.14)	27.71(-0.14)	27.59	-0.1	5	14(1)	20	[-2]	[-9]	[1]	-93	-75	RG	-0.7	Wait	(-1)	-5	11	-7	-14	-1.9,5	45

31	Dec/20	9	27.71	28.24	27.92(-0.11)	27.84(-0.22)	27.75(-0.25)	27.5	-0.2	5	13(2.6)	-25	[-4]	[-14]	[-18]	-118	-104	DT	-1.6	HoldShort?	(-2)	-9	-35	-18	-20	-2.7,0	45
32	Dec/19	15	27.64	28.39	27.95(-0.14)	27.9(-0.11)	27.82(-0.07)	27.78	0.1	7	11(-1.8)	0	[-5]	[-6]	[-3]	-80	65	RG	-0.3	Wait?	(-2)	-2	-2	-6	-11	-1.4,5	60
33	Dec/19	14	27.64	28.39	27.99(-0.11)	27.93(-0.11)	27.84(-0.07)	27.8	0.1	7	12(-2.5)	10	[-4]	[-6]	[-2]	-71	23	RG	-0.3	Wait	(-5)	-2	-6	-2	7	-1.2,9	60
34	Dec/19	13	27.64	28.39	28.02(-0.11)	27.96(-0.07)	27.86(-0.11)	27.85	0.2	7	15(-1.5)	10	[-4]	[-6]	[-1]	-64	24	RG	-0.1	Wait	(-4)	-4	1	-3	-7	-0.9,9	60
35	Dec/19	12	27.64	28.39	28.05(-0.14)	27.98(-0.14)	27.89(-0.14)	27.84	0.2	7	16(-1.7)	0	[-5]	[-9]	[-1]	-63	37	RG	-0.2	Wait	(-4)	-5	4	-6	-14	-1,12	60

36	Dec/19	11	27.64	28.39	28.09(-0.14)	28.02(-0.04)	27.93(-0.18)	27.81	0.1	7	18(-1.1)	5	[-5]	[-8]	[-8]	-65	-4	RG	-0.5	Wait	(-5)	-6	-8	-11	-20	-1.2,15	60
37	Dec/19	10	27.64	28.39	28.13(-0.14)	28.03(-0.04)	27.98(-0.18)	27.87	0.2	7	19(-0.9)	5	[-5]	[-8]	[-7]	-54	6	RG	-0.5	Wait	(-5)	-6	-6	-6	-20	-1.1,24	60
38	Dec/19	9	27.64	28.39	28.17(-0.07)	28.04(0.04)	28.03(-0.11)	27.92	0.2	7	20(-0.6)	15	[-2]	[-4]	[-8]	-44	-46	RG	-0.4	Wait?	(-5)	-4	-13	-5	-20	-1,31	60
39	Dec/16	15	27.56	28.47	28.19(-0.07)	28.03(0.07)	28.06(-0.04)	28.03	0.4	8	21(0.7)	30	[-2]	[-1]	[0]	-32	1	RG	-0.1	Wait?	(-2)	-1	4	-1	-11	-0.6,33	70
40	Dec/16	14	27.56	28.47	28.21(-0.07)	28.01(0.04)	28.07(-0.14)	28	0.3	8	20(0.3)	20	[-2]	[-5]	[-3]	-37	-35	RG	-0.3	Wait	(-2)	-5	-7	-6	0	-0.8,33	70

41	Dec/16	13	27.56	28.47	28.23(-0.04)	28(-0.04)	28.11(0.07)	28.06	0.4	8	20(0.1)	40	[-1]	[1]	[2]	-29	-2	UR	-0.2	SmallShort	(-1)	2	-1	3	18	-0.7,39	70
42	Dec/16	12	27.56	28.47	28.24(-0.04)	28.01(-0.14)	28.09(0.11)	28.07	0.4	8	20(0.1)	35	[-1]	[1]	[0]	-30	10	RG	-0.1	Wait	(-2)	4	-11	1	20	-0.7,38	70
43	Dec/16	11	27.56	28.47	28.25(-0.11)	28.05(-0.11)	28.06(0.25)	28.16	0.5	8	19(-0.9)	40	[-4]	[5]	[11]	-18	144	UR	0.4	SmallShort	(-1)	9	12	17	20	-0.4,42	70
44	Dec/16	10	27.56	28.47	28.28(-0.11)	28.08(-0.14)	27.99(0.18)	28.06	0.4	8	20(-1.6)	20	[-4]	[3]	[0]	-37	77	RG	0.3	Wait	(-4)	6	-13	15	20	-0.8,33	70
45	Dec/16	9	27.56	28.47	28.31(-0.11)	28.12(-0.14)	27.94(0.14)	28.17	0.5	8	22(-0.3)	45	[-4]	[1]	[16]	-34	95	UR	0.8	SmallShort?	(-4)	5	26	24	20	-0.5,29	70

46	Dec/15	15	27.51	28.53	28.34(-0.11)	28.16(-0.21)	27.9(-0.11)	27.96	0.3	10	22(0.7)	40	[-4]	[-8]	[3]	-70	-46	RG	0.2	Wait?	(-5)	-4	0	15	0	-1.3,13	71
47	Dec/15	14	27.51	28.53	28.37(-0.07)	28.22(-0.25)	27.93(-0.36)	27.96	0.3	10	22(1.2)	45	[-2]	[-17]	[6]	-81	-160	RG	0.1	Wait	(-4)	-13	20	11	-20	-1.5,7	71
48	Dec/15	13	27.51	28.53	28.39(-0.14)	28.29(-0.25)	28.03(-0.53)	27.8	0.2	10	20(2.9)	-5	[-5]	[-24]	[-12]	-105	-201	RG	-0.9	SmallLong	(-4)	-19	-4	-35	-20	-2.2,0	71
49	Dec/15	12	27.51	28.53	28.43(-0.11)	28.36(-0.18)	28.18(-0.42)	27.83	0.2	10	17(3.6)	-10	[-4]	[-18]	[-19]	-115	-204	DT	-1.5	HoldShort	(-5)	-15	-15	-38	-20	-2.6,0	71
50	Dec/15	11	27.51	28.53	28.46(-0.07)	28.41(-0.14)	28.3(-0.46)	27.95	0.3	10	14(3.2)	0	[-2]	[-19]	[-20]	-113	-226	RG	-1.9	SmallLong	(-2)	-16	-23	-38	-20	-2.8,7	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI