DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3100 One month high (close): $12.7050

DVAX Daily Change: -4.63% Daily StdDev 3.21% DVAX EMA_5_Trend: -1.08% 10Minute StdDev: $0.3199

Latest Price : $10.31(-4.63%)

Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	11	11.49	11.12	11.08(-0.36)	10.88(-0.73)	10.72(-0.56)	10.56	-1.6	-13	43(4)	-50	[-11]	[-34]	[-11]	-103	-244	DT	-0.6	HoldShort	(-11)	-17	-29	0	-19	-2.1,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.88(hourly_sma_10 3.03%) 11.08(hourly_sma_20 4.92%) 11.12(daily_ema_10 5.3%) 11.49(daily_ema_20 8.81%)

2	Dec/27	10	11.49	11.12	11.12(-0.36)	10.96(-0.63)	10.78(-0.65)	10.66	-1.4	-13	39(2.4)	-50	[-11]	[-36]	[-9]	-100	-207	DT	-0.5	HoldShort	(-11)	-20	3	0	-20	-2,0	31
3	Dec/27	9	11.49	11.12	11.16(-0.27)	11.03(-0.45)	10.85(-0.64)	10.65	-1.4	-13	36(4.8)	-50	[-8]	[-32]	[-23]	-110	-348	DT	-0.9	HoldShort?	(-11)	-20	-42	-1	-20	-2.4,0	31
4	Dec/23	15	11.57	11.22	11.19(-0.27)	11.08(-0.36)	10.92(-0.55)	10.8	-1.5	-11	31(0.7)	-50	[-8]	[-27]	[-17]	-103	-215	DT	-0.6	CloseShort?	(-8)	-17	-28	-1	-20	-2.1,0	28
5	Dec/23	14	11.57	11.22	11.22(-0.09)	11.12(-0.27)	10.98(-0.63)	10.9	-1.3	-11	31(2.9)	-50	[-3]	[-26]	[-6]	-100	-359	DT	-0.5	HoldShort	(-6)	-20	3	-6	-20	-2,0	28

6	Dec/23	13	11.57	11.22	11.23(-0.09)	11.15(-0.27)	11.05(-0.9)	10.89	-1.3	-11	28(4.3)	-50	[-3]	[-35]	[-23]	-108	-441	DT	-1.1	HoldShort	(-6)	-28	-28	-18	-20	-2.3,0	28
7	Dec/23	12	11.57	11.22	11.24(-0.09)	11.18(-0.09)	11.15(-0.54)	10.99	-1.1	-11	24(1.7)	-50	[-3]	[-21]	[-20]	-100	-266	DT	-1.3	HoldShort	(-3)	-17	-14	-34	-20	-2,0	28
8	Dec/23	11	11.57	11.22	11.25(-0.09)	11.19(-0.36)	11.21(-0.27)	11.04	-1	-11	22(1.7)	-50	[-3]	[-17]	[-12]	-83	-167	DT	-1.5	OpenShort	(0)	-9	-11	-39	-20	-1.8,12	28
9	Dec/23	10	11.57	11.22	11.25(0)	11.23(-0.35)	11.24(-0.35)	11.08	-0.9	-11	20(0.8)	-50	[0]	[-18]	[-20]	-54	-252	DR	-1.5	OpenShort	(-3)	-11	-43	-18	-20	-1.7,39	28
10	Dec/23	9	11.57	11.22	11.25(0)	11.23(0)	11.28(0.18)	11.24	-0.6	-11	19(0.1)	-50	[0]	[4]	[-8]	2	26	CR	-0.4	HoldShort?	(3)	6	-38	10	20	-0.2,57	28

11	Dec/22	15	11.65	11.27	11.26(0.18)	11.23(0)	11.26(0.45)	11.38	-0.5	-10	19(-2.1)	5	[6]	[15]	[15]	33	41	RG	1.2	SmallShort?	(0)	14	22	21	20	1.2,53	29
12	Dec/22	14	11.65	11.27	11.24(0.18)	11.27(-0.09)	11.21(0.27)	11.3	-0.7	-10	21(-5.2)	10	[6]	[8]	[14]	0	-68	RG	0.8	SmallShort	(6)	9	27	10	20	0.6,35	29
13	Dec/22	13	11.65	11.27	11.22(0.09)	11.28(-0.18)	11.18(-0.27)	11.2	-0.9	-10	27(-3.7)	-50	[3]	[-12]	[-4]	-28	-187	DR	0.1	OpenShort	(3)	-9	-5	-4	-18	-0.1,25	29
14	Dec/22	12	11.65	11.27	11.21(0.18)	11.3(-0.09)	11.21(-0.36)	11.22	-0.8	-10	30(-3.1)	-35	[6]	[-12]	[-5]	-31	-276	DR	0.1	OpenShort	(6)	-12	5	-15	-20	0.1,17	29
15	Dec/22	11	11.65	11.27	11.19(0.18)	11.3(0)	11.25(-0.27)	11.2	-0.9	-10	33(-2.6)	-30	[6]	[-8]	[-3]	-30	-253	DR	-0.3	OpenShort	(6)	-9	19	-32	-20	0.1,18	29

16	Dec/22	10	11.65	11.27	11.19(0)	11.3(0)	11.28(-0.53)	11.13	-1	-10	36(-0.7)	-50	[0]	[-18]	[-18]	-16	-181	DR	-0.8	OpenShort	(3)	-17	-11	-31	-20	-0.2,39	29
17	Dec/22	9	11.65	11.27	11.17(0.09)	11.3(0)	11.34(-0.35)	11.17	-0.9	-10	37(-0.3)	-50	[3]	[-11]	[-28]	14	-187	DR	-0.9	OpenShort?	(3)	-11	-51	-20	-20	0,64	29
18	Dec/21	15	11.71	11.29	11.16(0.09)	11.31(0.18)	11.38(-0.09)	11.36	-0.6	-12	37(3.5)	-50	[3]	[-0]	[-5]	65	62	DR	-0.1	OpenShort?	(6)	-3	-16	-5	17	1.1,87	32
19	Dec/21	14	11.71	11.29	11.15(0.09)	11.29(0.27)	11.39(0.18)	11.42	-0.5	-12	33(2)	-30	[3]	[10]	[5]	77	191	RG	0.2	Wait	(3)	6	16	-9	17	1.5,89	32
20	Dec/21	13	11.71	11.29	11.14(0.18)	11.26(0.09)	11.37(0.35)	11.36	-0.6	-12	31(1.1)	-20	[6]	[13]	[0]	73	102	RG	-0.1	Wait	(3)	11	3	-8	9	1.3,90	32

21	Dec/21	12	11.71	11.29	11.12(0.18)	11.25(0.27)	11.33(0.35)	11.35	-0.7	-12	30(1.1)	-30	[6]	[16]	[-6]	80	112	CR	0.1	OpenShort	(6)	11	-24	-1	20	1.4,95	32
22	Dec/21	11	11.71	11.29	11.1(0.18)	11.22(0.54)	11.29(0.53)	11.44	-0.5	-12	29(3.9)	-5	[6]	[26]	[9]	103	257	RG	0.9	SmallShort	(6)	17	16	19	0	2.1,100	32
23	Dec/21	10	11.71	11.29	11.08(0.09)	11.16(0.45)	11.23(0.45)	11.38	-0.6	-12	25(3.6)	-20	[3]	[21]	[13]	96	293	RG	1.1	SmallShort	(6)	14	19	16	20	2.2,91	32
24	Dec/21	9	11.71	11.29	11.07(0.18)	11.11(0.36)	11.18(0.27)	11.31	-0.7	-12	22(1.8)	10	[6]	[15]	[19]	82	102	RG	1.1	SmallShort?	(3)	9	41	12	20	2,82	32
25	Dec/20	15	11.78	11.3	11.05(0.09)	11.07(0.27)	11.15(-0.18)	11.16	-1.1	-13	20(1.5)	-50	[3]	[-2]	[1]	46	-44	RG	0.1	Wait?	(3)	-6	0	-4	18	1,71	31

26	Dec/20	14	11.78	11.3	11.05(0)	11.04(0.09)	11.17(0.18)	11.16	-1.1	-13	18(0)	-50	[0]	[6]	[2]	49	156	UR	-0.1	SmallShort	(3)	6	3	-1	18	1.1,71	31
27	Dec/20	13	11.78	11.3	11.05(0)	11.03(0.09)	11.15(0.45)	11.15	-1.1	-13	18(0.4)	-45	[0]	[14]	[4]	45	218	UR	0	SmallShort	(0)	14	-3	-4	20	1,70	31
28	Dec/20	12	11.78	11.3	11.05(0)	11.02(0.09)	11.1(0.54)	11.16	-1.1	-13	18(0.4)	-25	[0]	[17]	[15]	58	251	UR	0.6	SmallShort	(3)	17	5	28	20	1.1,80	31
29	Dec/20	11	11.78	11.3	11.05(0)	11.02(0)	11.04(0.45)	11.14	-1.1	-13	18(-1.3)	-50	[0]	[13]	[0]	52	208	RG	1	SmallShort	(0)	14	-35	45	20	1,77	31
30	Dec/20	10	11.78	11.3	11.05(0)	11.01(0.18)	10.99(0.83)	11.27	-0.9	-13	19(-0.9)	-15	[0]	[28]	[38]	57	426	UR	2.5	SmallShort	(0)	26	61	46	20	2.1,54	31

31	Dec/20	9	11.78	11.3	11.04(-0.27)	10.99(0.09)	10.99(0)	11.05	-1.2	-13	20(-5.8)	-50	[-9]	[-2]	[24]	-26	292	DP	1.3	OpenShort?	(-6)	0	51	18	20	0.1,22	31
32	Dec/19	15	11.86	11.34	11.07(-0.18)	10.98(-0.18)	10.9(-0.37)	10.87	-1.6	-16	26(-0.6)	-50	[-6]	[-19]	[-7]	-82	-88	DT	-0.2	HoldShort?	(-8)	-12	-5	-1	-20	-1.3,1	39
33	Dec/19	14	11.86	11.34	11.09(-0.36)	11(-0.18)	10.94(-0.36)	10.89	-1.6	-16	26(-3.5)	-50	[-12]	[-21]	[-2]	-82	102	DT	-0.3	HoldShort	(-6)	-12	3	-9	-18	-1.3,1	39
34	Dec/19	13	11.86	11.34	11.13(-0.27)	11.02(-0.18)	10.98(-0.45)	10.88	-1.6	-16	30(-1.1)	-50	[-9]	[-23]	[-7]	-81	-56	DT	-0.6	HoldShort	(-11)	-14	0	-12	-20	-1.4,4	39
35	Dec/19	12	11.86	11.34	11.16(-0.27)	11.02(0)	11.03(-0.36)	10.88	-1.6	-16	31(-1.1)	-50	[-9]	[-17]	[-22]	-78	-63	DT	-0.8	HoldShort	(-8)	-12	-33	-12	-20	-1.5,10	39

36	Dec/19	11	11.86	11.34	11.19(-0.27)	11.04(-0.18)	11.03(0)	11	-1.4	-16	32(-1.6)	-50	[-9]	[-8]	[-1]	-55	112	DT	-0.4	OpenShort	(-8)	0	-11	-4	20	-1,20	39
37	Dec/19	10	11.86	11.34	11.22(-0.27)	11.06(-0.09)	11.07(-0.09)	11.04	-1.3	-16	34(-2.5)	-50	[-9]	[-10]	[-4]	-44	99	DT	-0.1	OpenShort	(-8)	-3	-16	6	0	-0.9,29	39
38	Dec/19	9	11.86	11.34	11.25(-0.18)	11.07(0.09)	11.08(0.18)	11.1	-1.2	-16	36(-1.6)	-50	[-6]	[2]	[-3]	-43	103	RG	0.1	Wait?	(-8)	6	-14	9	0	-0.7,25	39
39	Dec/16	15	11.95	11.48	11.27(-0.18)	11.06(-0.09)	11.06(0.18)	11.15	-1.3	-15	38(-2.1)	-35	[-6]	[-1]	[19]	-43	123	DP	0.4	OpenShort?	(-6)	6	30	9	20	-0.5,20	41
40	Dec/16	14	11.95	11.48	11.29(-0.27)	11.07(-0.27)	11.04(0.18)	11.04	-1.5	-15	40(-0.4)	-50	[-8]	[-4]	[5]	-63	98	DP	0	OpenShort	(-8)	6	8	3	18	-1,12	41

41	Dec/16	13	11.95	11.48	11.32(-0.26)	11.1(-0.45)	11.02(-0.27)	11.01	-1.6	-15	40(1.2)	-50	[-8]	[-21]	[-1]	-70	-76	DT	-0	OpenShort	(-8)	-8	-8	5	9	-1.3,13	41
42	Dec/16	12	11.95	11.48	11.35(-0.26)	11.15(-0.27)	11.05(-0.09)	11.04	-1.5	-15	39(1.2)	-50	[-8]	[-13]	[-0]	-69	-31	DT	-0	OpenShort	(-8)	-3	-11	11	18	-1.3,14	41
43	Dec/16	11	11.95	11.48	11.38(-0.18)	11.18(-0.45)	11.05(0)	11.08	-1.5	-15	38(1.4)	-50	[-6]	[-12]	[6]	-72	-76	DP	0.1	OpenShort	(-6)	0	14	5	9	-1.3,11	41
44	Dec/16	10	11.95	11.48	11.4(-0.26)	11.23(-0.44)	11.06(-0.36)	11.03	-1.5	-15	36(1.6)	-50	[-8]	[-24]	[4]	-84	-150	DP	-0.1	OpenShort	(-8)	-11	20	9	-20	-1.7,9	41
45	Dec/16	9	11.95	11.48	11.43(-0.17)	11.28(-0.53)	11.1(-0.72)	10.96	-1.7	-15	35(5.2)	-50	[-5]	[-35]	[-21]	-103	-423	DT	-0.7	HoldShort?	(-8)	-22	-52	3	-20	-2.3,5	41

46	Dec/15	15	12.06	11.62	11.45(-0.09)	11.34(-0.26)	11.18(-0.53)	11.15	-1.4	-14	30(3)	-50	[-3]	[-24]	[5]	-88	-303	DP	-0.2	OpenShort?	(-3)	-16	25	1	-20	-1.7,5	35
47	Dec/15	14	12.06	11.62	11.46(-0.09)	11.37(-0.61)	11.24(-0.62)	11.06	-1.6	-14	27(4.5)	-50	[-3]	[-33]	[-16]	-110	-416	DT	-1.1	HoldShort	(-5)	-19	-16	-13	-20	-2.4,0	35
48	Dec/15	13	12.06	11.62	11.47(-0.17)	11.44(-0.35)	11.31(-0.79)	11.12	-1.5	-14	22(4.4)	-50	[-5]	[-34]	[-26]	-113	-339	DT	-1.4	HoldShort	(-3)	-24	-35	-38	-20	-2.5,0	35
49	Dec/15	12	12.06	11.62	11.49(-0.09)	11.48(-0.35)	11.4(-0.44)	11.25	-1.3	-14	18(2.1)	-50	[-3]	[-23]	[-18]	-90	-230	DT	-1.4	OpenShort	(-5)	-14	-19	-30	-20	-2.2,15	35
50	Dec/15	11	12.06	11.62	11.49(0)	11.52(-0.26)	11.45(-0.35)	11.32	-1.2	-14	16(-0.7)	-50	[0]	[-18]	[-25]	-72	-249	DR	-1.3	OpenShort	(0)	-11	-42	-24	-20	-1.8,23	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI