CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.0550 One month high (close): $36.5550

CSIQ Daily Change: -3.2% Daily StdDev 3.23% CSIQ EMA_5_Trend: -1.91% 10Minute StdDev: $0.78

Latest Price : $30.06(-3.2%)

Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	11	33.68	32.97	31.58(-0.41)	30.85(-0.64)	30.53(-0.62)	29.89	-2.4	-10	60(4.1)	-50	[-13]	[-35]	[-12]	-95	-275	DT	-0.7	OpenShort	(-15)	-19	-11	-8	-20	-1.8,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.85(hourly_sma_10 3.21%) 31.58(hourly_sma_20 5.65%) 32.97(daily_ema_10 10.3%) 33.68(daily_ema_20 12.68%)

2	Dec/27	10	33.68	32.97	31.71(-0.44)	31.05(-0.51)	30.72(-0.65)	30	-2.3	-10	56(4.4)	-50	[-14]	[-34]	[-32]	-95	-252	DT	-0.8	OpenShort	(-12)	-20	-61	-5	-20	-1.9,3	33
3	Dec/27	9	33.68	32.97	31.85(-0.31)	31.21(-0.22)	30.92(-0.29)	30.63	-1.9	-10	51(1.8)	-50	[-10]	[-18]	[-21]	-83	-132	DT	-0.4	OpenShort?	(-10)	-9	-45	3	-20	-1.5,5	33
4	Dec/23	15	33.9	33.34	31.95(-0.13)	31.28(-0.19)	31.01(-0.16)	31.1	-2.1	-8	50(-6.3)	-40	[-4]	[-11]	[4]	-71	-176	DP	0.1	OpenShort?	(-8)	-5	8	7	0	-1.1,7	28
5	Dec/23	14	33.9	33.34	31.99(-0.25)	31.34(-0.35)	31.06(-0.32)	31.02	-2.1	-8	56(1.7)	-50	[-8]	[-19]	[6]	-81	-126	DP	-0.1	OpenShort	(-5)	-10	16	3	0	-1.3,2	28

6	Dec/23	13	33.9	33.34	32.07(-0.34)	31.45(-0.41)	31.16(-0.67)	30.85	-2.2	-8	54(2.3)	-50	[-10]	[-32]	[-7]	-93	-202	DT	-0.4	OpenShort	(-8)	-21	-11	-6	-20	-1.7,0	28
7	Dec/23	12	33.9	33.34	32.18(-0.34)	31.58(-0.57)	31.37(-0.41)	30.96	-2.2	-8	52(2.5)	-50	[-10]	[-26]	[-7]	-92	-135	DT	-0.6	OpenShort	(-10)	-13	-13	-6	-20	-1.7,1	28
8	Dec/23	11	33.9	33.34	32.29(-0.28)	31.76(-0.72)	31.5(-0.16)	31.09	-2.1	-8	49(2.7)	-50	[-9]	[-20]	[-11]	-91	-122	DT	-0.6	OpenShort	(-10)	-5	-30	-8	-3	-1.8,4	28
9	Dec/23	10	33.9	33.34	32.38(-0.28)	31.99(-0.56)	31.55(-0.22)	31.4	-1.8	-8	47(1.3)	-50	[-9]	[-20]	[-4]	-76	-69	DT	-0.2	OpenShort	(-8)	-7	-13	4	-3	-1.5,12	28
10	Dec/23	9	33.9	33.34	32.47(-0.31)	32.17(-0.43)	31.62(-0.32)	31.54	-1.7	-8	45(-0.5)	-50	[-10]	[-21]	[-12]	-73	-52	DT	-0.1	OpenShort?	(-8)	-10	-30	11	-20	-1.5,15	28

11	Dec/22	15	34.14	33.6	32.57(-0.15)	32.31(-0.19)	31.72(-0.22)	31.86	-1.9	-8	46(-4.1)	-50	[-5]	[-12]	[6]	-66	-123	DP	0.2	OpenShort?	(-8)	-7	27	10	-20	-1.1,12	30
12	Dec/22	14	34.14	33.6	32.62(-0.24)	32.37(-0.37)	31.79(-0.75)	31.58	-2.1	-8	50(3.8)	-50	[-7]	[-32]	[-1]	-89	-263	DT	-0.3	OpenShort	(-6)	-23	22	-6	-20	-1.7,4	30
13	Dec/22	13	34.14	33.6	32.7(-0.27)	32.49(-0.4)	32.03(-1.26)	31.35	-2.3	-8	46(7.2)	-50	[-8]	[-49]	[-29]	-107	-457	DT	-1.2	HoldShort	(-8)	-39	-37	-20	-20	-2.4,3	30
14	Dec/22	12	34.14	33.6	32.79(-0.24)	32.62(-0.09)	32.44(-0.89)	31.74	-2	-8	39(4.8)	-50	[-7]	[-32]	[-30]	-97	-300	DT	-1.5	OpenShort	(-6)	-27	-34	-34	-20	-2.2,8	30
15	Dec/22	11	34.14	33.6	32.87(-0.18)	32.65(-0.12)	32.73(-0.49)	32.11	-1.7	-8	34(1.7)	-50	[-6]	[-20]	[-16]	-71	-170	DT	-1.5	OpenShort	(-5)	-15	-7	-40	-20	-1.8,24	30

16	Dec/22	10	34.14	33.6	32.93(-0.21)	32.69(-0.3)	32.89(-0.3)	32.19	-1.6	-8	33(2.1)	-50	[-6]	[-17]	[-25]	-47	-83	DT	-1.8	OpenShort	(-6)	-9	-49	-20	-20	-1.9,51	30
17	Dec/22	9	34.14	33.6	33(-0.15)	32.79(-0.03)	32.99(0.12)	32.73	-1.2	-8	30(-3.7)	-50	[-5]	[0]	[-19]	4	104	DT	-0.7	OpenShort?	(-3)	4	-61	5	6	-0.7,71	30
18	Dec/21	15	34.39	33.73	33.05(-0.09)	32.8(0.06)	32.95(0.43)	33.41	-0.8	-6	34(-3)	-10	[-3]	[13]	[22]	48	314	UR	1.1	SmallShort?	(-3)	13	22	29	20	0.9,75	47
19	Dec/21	14	34.39	33.73	33.08(-0.15)	32.8(0)	32.81(0.77)	33.16	-1	-6	37(-4.9)	-10	[-5]	[23]	[17]	12	379	UR	0.8	SmallShort	(-5)	24	19	20	20	0.2,57	47
20	Dec/21	13	34.39	33.73	33.13(-0.18)	32.78(-0.18)	32.56(0.22)	32.95	-1.2	-6	42(-3)	-25	[-6]	[2]	[21]	-10	195	UR	0.7	SmallShort	(-5)	7	37	18	20	-0.3,48	47

21	Dec/21	12	34.39	33.73	33.19(-0.27)	32.84(-0.09)	32.49(-0.31)	32.55	-1.5	-6	45(-2.3)	-50	[-8]	[-14]	[-5]	-38	11	DT	0.1	OpenShort	(-7)	-10	-15	22	-20	-1.1,40	47
22	Dec/21	11	34.39	33.73	33.28(-0.21)	32.87(-0.09)	32.59(-0.18)	32.71	-1.3	-6	47(-2.1)	-50	[-7]	[-9]	[2]	-47	1	DP	0.2	OpenShort	(-8)	-6	3	12	-15	-1,28	47
23	Dec/21	10	34.39	33.73	33.35(-0.18)	32.9(-0.12)	32.65(-0.18)	32.68	-1.4	-6	49(-0.3)	-10	[-6]	[-9]	[21]	-63	-59	DP	0	OpenShort	(-7)	-6	66	-1	-12	-1.1,15	47
24	Dec/21	9	34.39	33.73	33.41(-0.33)	32.94(-0.42)	32.71(-0.85)	31.97	-1.9	-6	50(8.2)	-50	[-10]	[-36]	[-31]	-103	-306	DT	-1.2	HoldShort?	(-9)	-27	-56	-16	-20	-2.3,5	47
25	Dec/20	15	34.51	33.72	33.52(-0.33)	33.08(-0.24)	32.99(-0.6)	32.58	-1.5	-9	42(-1.1)	-50	[-10]	[-27]	[-20]	-84	-92	DT	-0.8	HoldShort?	(-7)	-19	-39	-12	-20	-1.8,11	36

26	Dec/20	14	34.51	33.72	33.63(-0.3)	33.16(-0.12)	33.19(0.12)	33.01	-1.2	-9	43(-3.2)	-50	[-10]	[-2]	[-3]	-61	172	DT	-0.3	OpenShort	(-9)	4	-7	-3	3	-1.1,17	36
27	Dec/20	13	34.51	33.72	33.73(-0.27)	33.2(-0.27)	33.15(-0.03)	33.09	-1.1	-9	46(-2.7)	-50	[-9]	[-9]	[2]	-56	88	DP	-0.1	OpenShort	(-8)	-1	2	-3	20	-1.1,22	36
28	Dec/20	12	34.51	33.72	33.82(-0.27)	33.29(-0.3)	33.16(-0.03)	33.07	-1.1	-9	49(-1.2)	-50	[-9]	[-10]	[-1]	-48	58	DT	-0.1	OpenShort	(-9)	-1	-13	16	6	-1.2,32	36
29	Dec/20	11	34.51	33.72	33.91(-0.26)	33.39(-0.3)	33.17(-0.03)	33.21	-1	-9	50(-2.2)	-50	[-8]	[-9]	[-5]	-52	58	DT	0.1	OpenShort	(-7)	-1	-32	13	20	-1.1,26	36
30	Dec/20	10	34.51	33.72	34(-0.21)	33.49(-0.09)	33.18(0.24)	33.57	-0.7	-9	52(-3.6)	-15	[-7]	[3]	[30]	-48	155	UR	0.6	SmallShort	(-7)	8	70	15	20	-0.6,17	36

31	Dec/20	9	34.51	33.72	34.07(-0.38)	33.52(-0.5)	33.1(-0.48)	32.8	-1.3	-9	56(2)	-50	[-12]	[-28]	[-15]	-95	-95	DT	-0.4	OpenShort?	(-10)	-15	-29	-1	-20	-1.8,0	36
32	Dec/19	15	34.73	33.89	34.2(-0.41)	33.69(-0.33)	33.26(-0.48)	33.12	-1.3	-9	54(-3.2)	-50	[-13]	[-26]	[-4]	-90	-15	DT	-0.2	HoldShort?	(-10)	-15	0	1	-20	-1.6,0	50
33	Dec/19	14	34.73	33.89	34.34(-0.29)	33.8(-0.21)	33.42(-0.57)	33.12	-1.3	-9	57(2.9)	-50	[-9]	[-26]	[-11]	-93	-206	DT	-0.4	OpenShort	(-12)	-18	-13	1	-20	-1.7,0	50
34	Dec/19	13	34.73	33.89	34.44(-0.23)	33.87(-0.27)	33.61(-0.56)	33.26	-1.2	-9	54(4)	-50	[-7]	[-26]	[-10]	-93	-243	DT	-0.5	OpenShort	(-9)	-17	-9	-6	-20	-1.7,0	50
35	Dec/19	12	34.73	33.89	34.52(-0.23)	33.96(-0.44)	33.8(-0.41)	33.36	-1.1	-9	50(4.2)	-50	[-7]	[-24]	[-7]	-94	-206	DT	-0.7	OpenShort	(-7)	-13	-8	-9	-20	-1.8,1	50

36	Dec/19	11	34.73	33.89	34.6(-0.17)	34.11(-0.41)	33.94(-0.53)	33.45	-1	-9	46(5)	-50	[-5]	[-26]	[-19]	-95	-290	DT	-0.8	OpenShort	(-6)	-17	-40	-13	-20	-2,5	50
37	Dec/19	10	34.73	33.89	34.66(-0.09)	34.25(-0.32)	34.12(-0.23)	33.9	-0.7	-9	41(2.2)	-50	[-3]	[-15]	[-6]	-76	-187	DT	-0.4	OpenShort	(-4)	-7	-13	-5	-12	-1.5,12	50
38	Dec/19	9	34.73	33.89	34.66(0)	34.36(-0.2)	34.2(0.18)	34.05	-0.5	-9	38(0.5)	-40	[0]	[0]	[-6]	-67	-133	DR	-0.3	OpenShort?	(-1)	6	-14	-5	-9	-1.3,16	50
39	Dec/16	15	34.88	34.19	34.69(0.03)	34.43(-0.26)	34.14(0.06)	34.21	-0.5	-7	38(-1.4)	-15	[1]	[-4]	[5]	-56	-153	RG	0.1	Wait?	(-1)	2	11	2	6	-1,19	53
40	Dec/16	14	34.88	34.19	34.69(0)	34.52(-0.29)	34.12(-0.44)	34.08	-0.6	-7	39(-0.4)	-50	[0]	[-20]	[-8]	-60	-287	DR	-0.1	OpenShort	(1)	-14	-21	6	-20	-1.2,20	53

41	Dec/16	13	34.88	34.19	34.69(0)	34.62(-0.29)	34.27(-0.32)	34.32	-0.4	-7	40(0)	-30	[0]	[-16]	[2]	-52	-184	DP	0.1	OpenShort	(1)	-10	4	0	3	-0.7,16	53
42	Dec/16	12	34.88	34.19	34.68(0.03)	34.72(-0.43)	34.38(-0.35)	34.27	-0.5	-7	40(-0.8)	-20	[1]	[-19]	[10]	-63	-244	RG	-0.2	Wait	(0)	-11	39	-22	3	-0.8,7	53
43	Dec/16	11	34.88	34.19	34.67(-0.14)	34.87(-0.4)	34.5(-0.69)	33.83	-0.8	-7	41(3.8)	-50	[-4]	[-31]	[-22]	-77	-273	DT	-1.3	OpenShort	(-2)	-22	-23	-29	-20	-1.7,16	53
44	Dec/16	10	34.88	34.19	34.72(-0.06)	35.01(-0.2)	34.74(-0.57)	34.09	-0.6	-7	37(1.3)	-50	[-2]	[-23]	[-37]	-52	-267	DT	-1.4	OpenShort	(-2)	-18	-65	-23	-20	-1.4,33	53
45	Dec/16	9	34.88	34.19	34.74(0.23)	35.08(-0.03)	34.94(-0.06)	34.85	-0	-7	35(-8)	-10	[7]	[-2]	[-6]	2	-228	DR	-0.2	OpenShort?	(1)	-2	-1	-7	-20	0.2,47	53

46	Dec/15	15	35	34.39	34.66(0.23)	35.09(0.06)	34.96(-0.31)	34.86	-0.1	-5	43(-4.9)	-5	[7]	[-7]	[-7]	11	-262	DR	-0.2	OpenShort?	(7)	-10	-4	-10	-20	0.4,51	47
47	Dec/15	14	35	34.39	34.58(0.26)	35.07(0.14)	35.07(-0.45)	34.91	-0.1	-5	48(-4.5)	-10	[8]	[-10]	[-7]	18	-295	DR	-0.3	OpenShort	(8)	-14	2	-13	-20	0.5,55	47
48	Dec/15	13	35	34.39	34.49(0.17)	35.02(0.17)	35.23(-0.17)	34.89	-0.1	-5	53(-1.9)	-25	[5]	[-1]	[-9]	22	-101	DR	-0.5	OpenShort	(8)	-5	-16	7	-20	0.6,57	47
49	Dec/15	12	35	34.39	34.43(0.26)	34.96(0.32)	35.29(0.17)	35.08	0.1	-5	55(-1.3)	20	[8]	[12]	[0]	42	-41	UT	-0.3	OpenLong	(7)	5	2	14	-20	0.9,69	47
50	Dec/15	11	35	34.39	34.34(0.23)	34.85(0.29)	35.23(0.06)	35.06	0	-5	56(-0.5)	-15	[7]	[8]	[-7]	57	-14	CR	-0.2	HoldShort	(8)	2	-27	19	-17	1,82	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI