|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $291.8100 One month high (close): $335.6650
SEDG Daily Change: -5.57% Daily StdDev 4.31% SEDG EMA_5_Trend: -1.03% 10Minute StdDev: $7.2638
Latest Price : $293.05(-5.57%) | Wed. Dec 28, 2022($12) Tue. Dec 27, 2022($7.1) Fri. Dec 23, 2022($5) Thu. Dec 22, 2022($4.5) Wed. Dec 21, 2022($3.6) Tue. Dec 20, 2022($3) Mon. Dec 19, 2022($5.9) Fri. Dec 16, 2022($7.3)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 312.01 | 316.17 | 310.2(-0.35) | 305.87(-0.55) | 303.6(-0.79) | 296.43 | -1.4 | | 1 | 56(6.9) | -50 | [-8] | [-28] | [-19] | -105 | -290 | DT | -1.1 | HoldShort | | (-9) | -18 | -20 | -21 | -20 | -2.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 305.87(hourly_sma_10 3.18%) 310.2(hourly_sma_20 4.65%) 312.01(daily_ema_20 5.26%) 316.17(daily_ema_10 6.66%)
|
| | | 2 | Dec/27 | 10 | 312.01 | 316.17 | 311.28(-0.3) | 307.55(-0.39) | 306.03(-0.61) | 299.03 | -1.1 | | 1 | 49(5.5) | -50 | [-7] | [-22] | [-23] | -97 | -240 | DT | -1.3 | OpenShort | | (-7) | -14 | -35 | -11 | -20 | -2.2,8 | 50 | | 3 | Dec/27 | 9 | 312.01 | 316.17 | 312.21(-0.2) | 308.76(-0.12) | 307.91(-0.33) | 303.58 | -0.7 | | 1 | 44(2.7) | -45 | [-5] | [-12] | [-25] | -81 | -165 | DT | -0.9 | OpenShort? | | (-5) | -8 | -53 | -3 | -20 | -1.7,12 | 50 | | 4 | Dec/23 | 15 | 312.31 | 318.66 | 312.83(-0.03) | 309.12(0.01) | 308.94(0.23) | 310.64 | -0.1 | | 3 | 41(-0.6) | 40 | [-1] | [5] | [8] | -43 | 15 | UR | 0.4 | SmallShort? | | (-2) | 5 | 12 | 10 | 20 | -0.5,20 | 50 | | 5 | Dec/23 | 14 | 312.31 | 318.66 | 312.93(-0.03) | 309.08(-0.12) | 308.24(0.03) | 309.05 | -0.3 | | 3 | 41(0.6) | 35 | [-1] | [-1] | [6] | -63 | -82 | RG | 0.2 | Wait | | (-1) | 1 | 10 | 3 | 20 | -0.8,7 | 50 | | | | |
| 6 | Dec/23 | 13 | 312.31 | 318.66 | 313.03(-0.08) | 309.45(-0.2) | 308.14(-0.32) | 307.74 | -0.4 | | 3 | 41(1.6) | 10 | [-2] | [-11] | [-1] | -73 | -170 | RG | -0.1 | Wait | | (-1) | -8 | -4 | 1 | 0 | -1.2,7 | 50 | | 7 | Dec/23 | 12 | 312.31 | 318.66 | 313.28(-0.09) | 310.07(-0.2) | 309.12(-0.15) | 308.2 | -0.4 | | 3 | 39(1.2) | 10 | [-2] | [-7] | [-2] | -74 | -109 | RG | -0.2 | Wait | | (-2) | -4 | -6 | -3 | 4 | -1.2,6 | 50 | | 8 | Dec/23 | 11 | 312.31 | 318.66 | 313.57(-0.07) | 310.7(-0.42) | 309.59(0.08) | 308.98 | -0.3 | | 3 | 38(1.4) | 30 | [-2] | [-4] | [7] | -72 | -56 | RG | -0.1 | Wait | | (-2) | 2 | 13 | -9 | 20 | -1.1,6 | 50 | | 9 | Dec/23 | 10 | 312.31 | 318.66 | 313.78(-0.1) | 312.01(-0.47) | 309.34(-0.2) | 307.3 | -0.4 | | 3 | 37(2.5) | 15 | [-2] | [-11] | [-4] | -76 | -159 | RG | -0.5 | Wait | | (-2) | -5 | -9 | -5 | -8 | -1.6,14 | 50 | | 10 | Dec/23 | 9 | 312.31 | 318.66 | 314.09(-0.11) | 313.47(-0.35) | 309.97(-0.27) | 308.48 | -0.3 | | 3 | 34(1.7) | -15 | [-3] | [-11] | [-12] | -66 | -137 | DT | -0.4 | OpenShort? | | (-2) | -6 | -30 | 6 | -20 | -1.5,22 | 50 | | | | |
| 11 | Dec/22 | 15 | 311.96 | 319.34 | 314.43(0.14) | 314.56(-0.13) | 310.82(-0.05) | 312.43 | 0 | | 4 | 32(-4.8) | 50 | [3] | [-2] | [3] | -45 | -214 | RG | 0.4 | Wait? | | (-1) | -1 | 12 | 4 | -15 | -0.6,20 | 53 | | 12 | Dec/22 | 14 | 311.96 | 319.34 | 313.99(0.04) | 314.97(-0.22) | 310.97(-0.28) | 310.83 | -0.1 | | 4 | 37(-1) | 35 | [1] | [-9] | [3] | -60 | -207 | RG | -0 | Wait | | (3) | -7 | 26 | -12 | -20 | -0.7,8 | 53 | | 13 | Dec/22 | 13 | 311.96 | 319.34 | 313.88(-0.02) | 315.67(-0.28) | 311.83(-0.92) | 307.44 | -0.4 | | 4 | 38(0.6) | -10 | [-1] | [-25] | [-22] | -83 | -419 | DT | -1 | HoldShort | | (-1) | -21 | -22 | -31 | -20 | -1.5,5 | 53 | | 14 | Dec/22 | 12 | 311.96 | 319.34 | 313.94(-0.01) | 316.57(-0.07) | 314.74(-0.72) | 310.37 | -0.1 | | 4 | 38(0.1) | -20 | [-0] | [-18] | [-21] | -57 | -281 | DT | -1 | OpenShort | | (1) | -17 | -18 | -30 | -20 | -0.8,13 | 53 | | 15 | Dec/22 | 11 | 311.96 | 319.34 | 313.96(0.04) | 316.8(0.05) | 317.01(-0.41) | 312.76 | 0.1 | | 4 | 38(-0.5) | -10 | [1] | [-9] | [-17] | -25 | -181 | DR | -1 | OpenShort | | (1) | -10 | -7 | -41 | -20 | -0.3,33 | 53 | | | | |
| 16 | Dec/22 | 10 | 311.96 | 319.34 | 313.84(0.04) | 316.63(0.05) | 318.31(-0.19) | 313.69 | 0.2 | | 4 | 38(-0.2) | 0 | [1] | [-4] | [-13] | 11 | -85 | DR | -1.1 | OpenShort | | (1) | -4 | -8 | -29 | -20 | -0,61 | 53 | | 17 | Dec/22 | 9 | 311.96 | 319.34 | 313.72(-0.01) | 316.46(0.01) | 318.91(-0.18) | 314.8 | 0.2 | | 4 | 38(0) | -25 | [-0] | [-4] | [-23] | 33 | -9 | DT | -0.9 | OpenShort? | | (1) | -4 | -51 | -17 | -20 | 0.2,78 | 53 | | 18 | Dec/21 | 15 | 311.71 | 319.9 | 313.76(0.04) | 316.42(0.28) | 319.48(0.34) | 321.84 | 0.9 | | 5 | 38(1.9) | 25 | [1] | [12] | [6] | 98 | 307 | UT | 0.5 | OpenLong? | | (3) | 8 | 0 | 9 | 20 | 1.9,100 | 64 | | 19 | Dec/21 | 14 | 311.71 | 319.9 | 313.64(0.01) | 315.54(0.27) | 318.41(0.58) | 321.77 | 0.9 | | 5 | 36(0.5) | 45 | [0] | [17] | [14] | 97 | 397 | UT | 0.8 | HoldLong | | (1) | 13 | 18 | 12 | 20 | 1.9,99 | 64 | | 20 | Dec/21 | 13 | 311.71 | 319.9 | 313.6(0.02) | 314.68(0.12) | 316.56(0.52) | 319.39 | 0.7 | | 5 | 36(0.6) | 50 | [1] | [14] | [15] | 84 | 287 | UT | 0.7 | HoldLong | | (-1) | 12 | 17 | 17 | 20 | 1.4,99 | 64 | | | | |
| 21 | Dec/21 | 12 | 311.71 | 319.9 | 313.6(0) | 314.29(0.41) | 314.91(0.28) | 317.1 | 0.5 | | 5 | 35(0.1) | 25 | [0] | [12] | [1] | 72 | 178 | UR | 0.5 | SmallShort | | (-1) | 7 | -3 | 24 | -20 | 0.9,99 | 64 | | 22 | Dec/21 | 11 | 311.71 | 319.9 | 313.6(0) | 313.01(0.3) | 314.03(0.24) | 317.48 | 0.5 | | 5 | 35(0.1) | 40 | [0] | [10] | [10] | 61 | 190 | UR | 0.9 | SmallShort | | (1) | 6 | 9 | 26 | 20 | 1,86 | 64 | | 23 | Dec/21 | 10 | 311.71 | 319.9 | 313.52(0.02) | 312.06(0.31) | 313.28(0.32) | 316.28 | 0.4 | | 5 | 35(-0.6) | 50 | [1] | [12] | [14] | 34 | 150 | UT | 0.7 | OpenLong | | (-1) | 7 | 26 | 14 | 20 | 0.7,66 | 64 | | 24 | Dec/21 | 9 | 311.71 | 319.9 | 313.45(-0.17) | 311.11(-0.01) | 312.29(-0.18) | 312.76 | 0.1 | | 5 | 36(-2.1) | 10 | [-4] | [-4] | [6] | 0 | 104 | RG | 0.1 | Wait? | | (-1) | -4 | 13 | 0 | 18 | -0.2,55 | 64 | | 25 | Dec/20 | 15 | 310.95 | 318.7 | 313.97(-0.2) | 311.14(0.03) | 312.85(-0.27) | 311.06 | 0 | | 4 | 38(-5.2) | -5 | [-5] | [-7] | [-5] | -17 | 38 | RG | -0.4 | Wait? | | (-4) | -6 | -11 | -4 | -5 | -0.7,51 | 58 | | | | |
| 26 | Dec/20 | 14 | 310.95 | 318.7 | 314.61(-0.23) | 311.06(0.03) | 313.7(0.55) | 312.51 | 0.1 | | 4 | 43(-6) | 0 | [-5] | [12] | [-1] | -7 | 293 | RG | -0.2 | Wait | | (-4) | 13 | -12 | 5 | 20 | -0.4,53 | 58 | | 27 | Dec/20 | 13 | 310.95 | 318.7 | 315.32(-0.22) | 310.97(-0.04) | 311.99(0.37) | 314.15 | 0.3 | | 4 | 49(-6) | 20 | [-5] | [7] | [12] | 0 | 272 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 12 | 20 | -0.2,55 | 58 | | 28 | Dec/20 | 12 | 310.95 | 318.7 | 316.03(-0.25) | 311.1(-0.21) | 310.85(0.27) | 312.89 | 0.2 | | 4 | 55(-4.4) | 20 | [-6] | [3] | [10] | -6 | 216 | UR | 0.3 | SmallShort | | (-6) | 6 | -4 | 31 | 20 | -0.5,57 | 58 | | 29 | Dec/20 | 11 | 310.95 | 318.7 | 316.81(-0.21) | 311.77(-0.23) | 310(0.21) | 313.41 | 0.2 | | 4 | 59(-3.4) | 20 | [-5] | [1] | [6] | -23 | 150 | UR | 0.5 | SmallShort | | (-6) | 5 | -15 | 21 | 20 | -0.5,40 | 58 | | 30 | Dec/20 | 10 | 310.95 | 318.7 | 317.49(-0.21) | 312.48(-0.09) | 309.34(0.31) | 315.4 | 0.4 | | 4 | 63(-3.3) | 50 | [-5] | [5] | [39] | -36 | 216 | UR | 0.9 | SmallShort | | (-5) | 7 | 87 | 18 | 20 | -0.3,22 | 58 | | | | |
| 31 | Dec/20 | 9 | 310.95 | 318.7 | 318.15(-0.47) | 312.77(-0.4) | 308.37(-0.5) | 304.14 | -0.6 | | 4 | 66(-0.1) | -50 | [-11] | [-19] | [-20] | -98 | -98 | DT | -0.6 | HoldShort? | | (-9) | -12 | -32 | -4 | -20 | -1.9,0 | 58 | | 32 | Dec/19 | 15 | 310.6 | 318.13 | 319.64(-0.42) | 314.02(-0.3) | 309.91(-0.46) | 308.35 | -0.2 | | 4 | 66(-1.5) | -30 | [-10] | [-17] | [-5] | -87 | -47 | DT | -0.2 | HoldShort? | | (-10) | -11 | -0 | 2 | -20 | -1.5,1 | 62 | | 33 | Dec/19 | 14 | 310.6 | 318.13 | 321(-0.46) | 314.97(-0.26) | 311.35(-0.7) | 308.38 | -0.2 | | 4 | 68(-2.1) | -50 | [-11] | [-22] | [-14] | -89 | -108 | DT | -0.4 | HoldShort | | (-10) | -16 | -19 | -0 | -20 | -1.6,1 | 62 | | 34 | Dec/19 | 13 | 310.6 | 318.13 | 322.47(-0.39) | 315.8(-0.32) | 313.56(-0.66) | 310.85 | 0 | | 4 | 70(-0.6) | -30 | [-9] | [-21] | [-3] | -87 | -138 | DT | -0.3 | HoldShort | | (-10) | -15 | 3 | -5 | -20 | -1.5,1 | 62 | | 35 | Dec/19 | 12 | 310.6 | 318.13 | 323.74(-0.45) | 316.81(-0.43) | 315.65(-0.49) | 310.42 | -0 | | 4 | 70(-0.8) | -45 | [-10] | [-19] | [-9] | -93 | -85 | DT | -0.7 | HoldShort | | (-10) | -11 | -10 | -10 | -20 | -1.7,0 | 62 | | | | |
| 36 | Dec/19 | 11 | 310.6 | 318.13 | 325.21(-0.41) | 318.18(-0.47) | 317.21(-0.29) | 311.72 | 0.1 | | 4 | 71(0.8) | -45 | [-9] | [-15] | [-14] | -88 | -81 | DT | -0.7 | HoldShort | | (-11) | -7 | -27 | -9 | -20 | -1.7,5 | 62 | | 37 | Dec/19 | 10 | 310.6 | 318.13 | 326.54(-0.38) | 319.67(-0.46) | 318.12(-0.27) | 315.39 | 0.4 | | 4 | 70(0.9) | -30 | [-9] | [-14] | [-10] | -73 | -28 | DT | -0.3 | OpenShort | | (-9) | -6 | -29 | 3 | -8 | -1.4,12 | 62 | | 38 | Dec/19 | 9 | 310.6 | 318.13 | 327.8(-0.25) | 321.15(-0.21) | 318.98(0.3) | 319.29 | 0.8 | | 4 | 69(-1.2) | 15 | [-6] | [3] | [-1] | -63 | 60 | RG | 0 | Wait? | | (-7) | 7 | -14 | 10 | 20 | -1.1,15 | 62 | | 39 | Dec/16 | 15 | 310.51 | 318.78 | 328.62(-0.1) | 321.84(-0.2) | 318.03(0.03) | 321.25 | 0.9 | | 6 | 71(1.6) | 50 | [-2] | [-1] | [12] | -62 | -113 | RG | 0.4 | Wait? | | (-6) | 1 | 22 | 10 | 20 | -0.9,11 | 66 | | 40 | Dec/16 | 14 | 310.51 | 318.78 | 328.95(-0.17) | 322.48(-0.33) | 317.92(-0.39) | 318.19 | 0.7 | | 6 | 69(3.8) | 30 | [-4] | [-13] | [3] | -81 | -257 | RG | 0 | Wait | | (-4) | -9 | 12 | 8 | -20 | -1.4,4 | 66 | | | | |
| 41 | Dec/16 | 13 | 310.51 | 318.78 | 329.5(-0.17) | 323.54(-0.52) | 319.18(-0.62) | 316.52 | 0.5 | | 6 | 65(5.1) | 5 | [-4] | [-20] | [-6] | -93 | -377 | RG | -0.4 | Wait | | (-4) | -14 | -9 | 1 | -20 | -1.8,2 | 66 | | 42 | Dec/16 | 12 | 310.51 | 318.78 | 330.05(-0.11) | 325.24(-0.55) | 321.17(-0.66) | 317.73 | 0.6 | | 6 | 60(4.3) | 20 | [-3] | [-21] | [-1] | -93 | -421 | RG | -0.5 | Wait | | (-4) | -15 | 9 | -3 | -20 | -1.8,2 | 66 | | 43 | Dec/16 | 11 | 310.51 | 318.78 | 330.41(-0.16) | 327.03(-0.65) | 323.32(-0.74) | 316.55 | 0.5 | | 6 | 56(7.2) | -15 | [-4] | [-25] | [-20] | -105 | -446 | DT | -1.1 | HoldShort | | (-3) | -17 | -32 | -16 | -20 | -2.2,0 | 66 | | 44 | Dec/16 | 10 | 310.51 | 318.78 | 330.95(-0.06) | 329.17(-0.43) | 325.73(-0.35) | 320.89 | 0.9 | | 6 | 49(2.3) | 10 | [-1] | [-12] | [-17] | -95 | -326 | RG | -0.9 | SmallLong | | (-2) | -8 | -23 | -19 | -20 | -1.8,0 | 66 | | 45 | Dec/16 | 9 | 310.51 | 318.78 | 331.14(0.16) | 330.58(-0.51) | 326.86(-0.33) | 324.02 | 1.2 | | 6 | 46(-10.4) | 45 | [4] | [-12] | [-13] | -84 | -459 | DR | -0.5 | HoldShort? | | (-1) | -8 | -20 | -15 | -20 | -1.4,1 | 66 | | | | |
| 46 | Dec/15 | 15 | 309.41 | 317.54 | 330.62(0.27) | 332.26(-0.34) | 327.95(-0.41) | 326.87 | 1.6 | | 7 | 57(-13.7) | 50 | [6] | [-10] | [-9] | -56 | -482 | DR | -0.2 | OpenShort? | | (5) | -10 | -10 | -15 | -20 | -0.6,9 | 62 | | 47 | Dec/15 | 14 | 309.41 | 317.54 | 329.74(0.24) | 333.41(-0.31) | 329.31(-0.43) | 328.32 | 1.7 | | 7 | 70(-7.4) | 50 | [6] | [-10] | [-6] | -39 | -386 | DR | -0.1 | OpenShort | | (7) | -10 | 1 | -18 | -20 | -0.2,16 | 62 | | 48 | Dec/15 | 13 | 309.41 | 317.54 | 328.96(0.19) | 334.45(-0.29) | 330.74(-0.57) | 328.21 | 1.7 | | 7 | 78(-4.2) | 40 | [4] | [-13] | [-7] | -38 | -349 | DR | -0.3 | OpenShort | | (6) | -13 | 3 | -13 | -20 | -0.1,15 | 62 | | 49 | Dec/15 | 12 | 309.41 | 317.54 | 328.33(0.18) | 334.45(-0) | 332.62(-0.51) | 327.84 | 1.6 | | 7 | 82(-3.4) | 30 | [4] | [-9] | [-14] | -12 | -317 | DR | -0.5 | OpenShort | | (4) | -12 | -3 | -4 | -20 | -0.1,41 | 62 | | 50 | Dec/15 | 11 | 309.41 | 317.54 | 327.75(0.19) | 335.42(-0.04) | 334.32(-0.73) | 328.27 | 1.7 | | 7 | 85(-3.7) | 10 | [4] | [-14] | [-24] | 16 | -347 | DR | -0.6 | OpenShort | | (5) | -17 | -39 | 5 | -20 | 0.1,63 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|