RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $35.4600 One month high (close): $46.0850

RARE Daily Change: -1.04% Daily StdDev 3.51% RARE EMA_5_Trend: 0.55% 10Minute StdDev: $0.5555

Latest Price : $42.81(-1.04%)

Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	11	41.89	44.16	43.72(-0.18)	43.25(-0.39)	43.09(0.02)	43.07	0.4	14	19(-0.5)	35	[-5]	[-6]	[4]	-69	26	RG	-0	Wait	(-6)	1	-4	5	20	-1.1,9	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.89(daily_ema_20 -2.74%) Resistance Levels: 43.25(hourly_sma_10 0.42%) 43.72(hourly_sma_20 1.51%) 44.16(weak_daily_ema_10 2.53%)

2	Dec/27	10	41.89	44.16	43.8(-0.3)	43.42(-0.34)	43.08(-0.16)	43.12	0.4	14	19(-1.9)	5	[-9]	[-11]	[-1]	-71	86	RG	0.1	Wait	(-5)	-5	-8	6	9	-1.2,9	65
3	Dec/27	9	41.89	44.16	43.93(-0.2)	43.57(-0.11)	43.15(0.05)	43.24	0.4	14	21(-2.4)	40	[-6]	[-1]	[5]	-72	42	RG	0.1	Wait?	(-8)	1	14	7	-5	-1.1,6	65
4	Dec/23	15	41.55	44.2	44.02(-0.23)	43.62(-0.18)	43.13(-0.23)	43.04	0.4	16	24(3.3)	15	[-7]	[-9]	[-3]	-84	-54	RG	-0.1	Wait?	(-9)	-7	5	1	-20	-1.4,1	63
5	Dec/23	14	41.55	44.2	44.12(-0.07)	43.7(-0.18)	43.23(-0.41)	42.97	0.4	16	20(1.2)	30	[-2]	[-13]	[-7]	-90	-290	RG	-0.4	Wait	(-7)	-12	-3	-3	-20	-1.6,0	63

6	Dec/23	13	41.55	44.2	44.15(-0.05)	43.78(-0.23)	43.41(-0.82)	43.01	0.4	16	19(0.9)	10	[-1]	[-25]	[-13]	-93	-406	RG	-0.6	Wait	(-2)	-23	-15	-13	-20	-1.7,0	63
7	Dec/23	12	41.55	44.2	44.17(-0.05)	43.88(-0.18)	43.77(-0.5)	43.23	0.5	16	18(0.8)	20	[-1]	[-15]	[-14]	-88	-283	RG	-0.9	SmallLong	(-1)	-14	-13	-21	-20	-1.5,0	63
8	Dec/23	11	41.55	44.2	44.19(-0.02)	43.96(-0.11)	43.99(-0.25)	43.42	0.5	16	17(0.2)	30	[-1]	[-7]	[-14]	-82	-210	RG	-0.9	SmallLong	(-2)	-7	-8	-34	-20	-1.3,1	63
9	Dec/23	10	41.55	44.2	44.2(0.05)	44.01(-0.29)	44.1(-0.25)	43.54	0.6	16	17(-1.2)	45	[1]	[-9]	[-11]	-55	-256	DR	-0.9	OpenShort	(0)	-7	-19	-16	-20	-1.1,23	63
10	Dec/23	9	41.55	44.2	44.18(0.16)	44.14(-0.14)	44.21(0.11)	43.82	0.7	16	18(-2.4)	40	[5]	[4]	[-23]	-26	-203	CR	-0.6	HoldShort?	(3)	3	-67	-3	-7	-0.6,39	63

11	Dec/22	15	41.19	44	44.11(0.32)	44.2(0.05)	44.16(0.39)	44.82	1	19	21(-3.3)	50	[9]	[17]	[20]	21	-49	UT	0.9	OpenLong?	(8)	11	30	12	20	1,46	68
12	Dec/22	14	41.19	44	43.97(0.3)	44.18(-0.23)	43.99(0.16)	44.38	0.9	19	24(-3)	50	[9]	[6]	[15]	-8	-156	UT	0.5	OpenLong	(9)	5	27	-1	20	0.5,30	68
13	Dec/22	13	41.19	44	43.84(0.16)	44.28(-0.34)	43.99(0)	43.99	0.8	19	27(-1.2)	50	[5]	[-1]	[4]	-18	-120	RG	0.1	Wait	(8)	0	12	-10	18	0.2,27	68
14	Dec/22	12	41.19	44	43.77(0.14)	44.43(-0.22)	43.92(-0.32)	43.82	0.8	19	28(-0.8)	50	[4]	[-8]	[-5]	-14	-199	DR	-0.1	OpenShort	(5)	-9	2	-12	-20	0.1,34	68
15	Dec/22	11	41.19	44	43.71(0.09)	44.53(0.04)	44.06(-0.41)	43.79	0.7	19	29(-0.4)	30	[3]	[-7]	[-17]	-6	-159	DR	-0.3	OpenShort	(4)	-12	-14	-11	-20	0.1,42	68

16	Dec/22	10	41.19	44	43.67(0.11)	44.51(0.11)	44.24(-0.32)	43.99	0.8	19	30(-0.2)	45	[3]	[-4]	[-12]	12	-109	DR	-0.2	OpenShort	(4)	-9	-5	-13	-20	0.3,54	68
17	Dec/22	9	41.19	44	43.62(0.09)	44.46(0.09)	44.38(-0.56)	44.07	0.8	19	30(0.1)	50	[3]	[-11]	[-4]	21	-116	DR	-0.3	OpenShort?	(3)	-16	10	-12	-20	0.4,61	68
18	Dec/21	15	40.69	43.64	43.58(-0.02)	44.42(0.05)	44.63(-0.71)	43.93	0.9	20	30(0.9)	-5	[-1]	[-16]	[-23]	28	-66	RG	-0.7	Wait?	(2)	-20	-42	-12	-20	0.3,70	72
19	Dec/21	14	40.69	43.64	43.59(-0.11)	44.4(0.38)	44.95(-0.13)	44.55	1.1	20	29(-1.6)	5	[-3]	[4]	[-9]	50	293	RG	-0.4	Wait	(2)	-4	-8	-11	-20	0.9,77	72
20	Dec/21	13	40.69	43.64	43.64(-0.07)	44.23(0.45)	45.01(0.49)	44.67	1.1	20	30(-0.9)	45	[-2]	[23]	[-3]	57	423	RG	-0.3	Wait	(-3)	14	1	-5	-20	0.9,84	72

21	Dec/21	12	40.69	43.64	43.67(-0.07)	44.03(0.62)	44.79(0.52)	44.66	1.1	20	31(-1)	25	[-2]	[26]	[-16]	65	419	RG	-0.1	Wait	(-2)	15	-46	7	-20	0.9,92	72
22	Dec/21	11	40.69	43.64	43.7(0.09)	43.76(0.83)	44.56(0.79)	45.35	1.3	20	32(1.2)	50	[3]	[38]	[9]	84	483	UT	0.7	OpenLong	(1)	22	-6	26	20	1.4,99	72
23	Dec/21	10	40.69	43.64	43.66(0.11)	43.4(0.72)	44.21(0.94)	45.44	1.3	20	31(1.6)	50	[3]	[41]	[31]	72	530	UT	1.1	OpenLong	(2)	27	36	27	20	1.6,82	72
24	Dec/21	9	40.69	43.64	43.61(-0.05)	43.09(0.47)	43.8(0.81)	44.91	1.2	20	29(-0.6)	50	[-1]	[32]	[49]	43	536	UR	1	SmallShort?	(1)	23	95	17	20	1.2,63	72
25	Dec/20	15	40.23	43.22	43.63(-0.25)	42.89(0.14)	43.45(0.42)	43.54	0.9	20	30(-1.5)	40	[-7]	[15]	[10]	5	315	UR	0.1	SmallShort?	(-5)	12	7	10	20	-0.1,57	74

26	Dec/20	14	40.23	43.22	43.74(-0.23)	42.83(0.09)	43.27(0.7)	43.44	0.9	20	32(-1.3)	40	[-7]	[23]	[1]	-10	308	UR	0.1	SmallShort	(-8)	20	-23	14	20	-0.3,48	74
27	Dec/20	13	40.23	43.22	43.84(-0.18)	42.79(0.12)	42.97(0.92)	43.78	0.9	20	33(-1.4)	50	[-5]	[30]	[20]	-7	375	UR	0.7	SmallShort	(-5)	26	14	21	20	-0,43	74
28	Dec/20	12	40.23	43.22	43.92(-0.23)	42.74(-0.12)	42.58(0.47)	43.57	0.9	20	34(-1.1)	50	[-7]	[13]	[31]	-26	245	UR	0.8	SmallShort	(-7)	13	45	23	20	-0.3,32	74
29	Dec/20	11	40.23	43.22	44.02(-0.29)	42.79(-0.58)	42.38(0.12)	42.93	0.7	20	35(-0.5)	50	[-8]	[-3]	[22]	-53	52	RG	0.4	Wait	(-10)	3	21	17	20	-0.8,17	74
30	Dec/20	10	40.23	43.22	44.15(-0.29)	43.04(-0.58)	42.33(-0.07)	42.63	0.6	20	36(0.4)	45	[-8]	[-9]	[23]	-71	-84	RG	0.2	Wait	(-10)	-2	50	9	20	-1.1,7	74

31	Dec/20	9	40.23	43.22	44.28(-0.34)	43.29(-0.78)	42.36(-0.59)	41.93	0.5	20	35(3.3)	-10	[-10]	[-27]	[-4]	-95	-347	BT	-0.3	OpenLong?	(-12)	-17	3	3	-20	-1.8,0	74
32	Dec/19	15	39.78	42.8	44.43(-0.34)	43.63(-0.68)	42.61(-0.65)	41.89	0.5	18	32(4.7)	-25	[-10]	[-29]	[-26]	-103	-404	DT	-0.6	HoldShort?	(-11)	-18	-45	2	-20	-2.1,0	73
33	Dec/19	14	39.78	42.8	44.58(-0.36)	43.93(-0.45)	42.89(-0.72)	42.53	0.7	18	27(2.2)	-40	[-10]	[-28]	[-12]	-98	-288	DT	-0.3	OpenShort	(-8)	-21	-12	7	-20	-1.9,0	73
34	Dec/19	13	39.78	42.8	44.74(-0.29)	44.13(-0.54)	43.2(-1.28)	42.7	0.8	18	25(3.1)	-15	[-8]	[-45]	[-14]	-103	-490	DT	-0.5	HoldShort	(-11)	-37	-13	0	-20	-2.1,0	73
35	Dec/19	12	39.78	42.8	44.87(-0.29)	44.37(-0.65)	43.76(-1.04)	42.88	0.8	18	22(3.2)	-30	[-8]	[-40]	[-12]	-108	-410	DT	-1	HoldShort	(-8)	-30	-11	-7	-20	-2.3,0	73

36	Dec/19	11	39.78	42.8	45(-0.27)	44.66(-0.51)	44.22(-0.96)	43.03	0.8	18	19(3.8)	-25	[-8]	[-35]	[-26]	-118	-413	DT	-1.6	HoldShort	(-9)	-28	-20	-46	-20	-2.7,0	73
37	Dec/19	10	39.78	42.8	45.12(-0.33)	44.89(-0.6)	44.65(-0.89)	43.31	0.9	18	15(5.5)	-35	[-10]	[-35]	[-34]	-103	-297	DT	-2.3	HoldShort	(-8)	-26	-53	-30	-20	-3.1,25	73
38	Dec/19	9	39.78	42.8	45.27(-0.15)	45.16(-0.18)	45.05(0.02)	44.09	1.1	18	10(0.5)	-10	[-4]	[-2]	[-41]	-87	-111	DT	-2.6	HoldShort?	(-6)	1	-91	-19	-20	-3.2,43	73
39	Dec/16	15	39.5	42.66	45.34(0.07)	45.24(-0.04)	45.04(0.11)	45.47	1.5	25	9(-0.3)	50	[2]	[8]	[13]	20	-10	UT	1.2	OpenLong?	(-1)	3	17	26	20	0.4,60	92
40	Dec/16	14	39.5	42.66	45.31(0.04)	45.26(-0.04)	44.99(-0.24)	45.22	1.5	25	9(-0.6)	50	[1]	[-3]	[2]	-14	-120	RG	0.6	Wait	(1)	-7	1	8	-2	-0.2,41	92

41	Dec/16	13	39.5	42.66	45.29(0.13)	45.28(0.11)	45.1(-0.04)	45.2	1.5	25	10(-1.8)	50	[4]	[6]	[4]	-31	-163	UT	0.3	OpenLong	(2)	-1	25	-12	-20	-0.2,24	92
42	Dec/16	12	39.5	42.66	45.23(0.13)	45.23(-0.02)	45.12(-0.29)	44.83	1.4	25	12(-3.1)	50	[4]	[-3]	[-5]	-58	-296	DR	-0.6	OpenShort	(2)	-9	15	-35	-20	-0.9,15	92
43	Dec/16	11	39.5	42.66	45.17(0.09)	45.24(-0.26)	45.25(-0.46)	44.61	1.3	25	15(-1.8)	25	[3]	[-12]	[-18]	-38	-326	DR	-1.1	OpenShort	(4)	-14	-30	-24	-20	-1,37	92
44	Dec/16	10	39.5	42.66	45.13(0.16)	45.36(-0.04)	45.46(-0.22)	45.06	1.4	25	17(-2)	40	[5]	[-1]	[-21]	4	-239	DR	-0.6	OpenShort	(5)	-7	-46	-14	-20	-0.1,56	92
45	Dec/16	9	39.5	42.66	45.06(0.33)	45.38(0.09)	45.56(0.22)	45.76	1.6	25	19(-3.3)	50	[10]	[16]	[13]	47	-119	UT	0.3	OpenLong?	(7)	7	25	-1	20	1,72	92

46	Dec/15	15	38.94	42	44.91(0.29)	45.34(-0.02)	45.46(0.26)	45.38	1.8	25	22(-4.8)	50	[9]	[15]	[-2]	34	-126	CR	-0.1	HoldShort?	(9)	8	-7	-5	9	0.6,69	90
47	Dec/15	14	38.94	42	44.78(0.4)	45.35(-0.09)	45.34(0.27)	45.49	1.8	25	27(-4)	50	[12]	[15]	[3]	45	-179	UT	0.2	OpenLong	(10)	8	1	2	20	0.7,77	90
48	Dec/15	13	38.94	42	44.6(0.43)	45.39(-0.09)	45.22(-0.09)	45.47	1.8	25	31(-4.1)	50	[13]	[5]	[3]	49	-258	UT	0.2	OpenLong	(12)	-3	-9	16	20	0.8,79	90
49	Dec/15	12	38.94	42	44.41(0.52)	45.43(0.18)	45.26(0.2)	45.61	1.8	25	35(-4.6)	50	[16]	[18]	[8]	48	-205	UT	0.3	OpenLong	(14)	6	17	16	-7	0.9,75	90
50	Dec/15	11	38.94	42	44.18(0.5)	45.35(0.11)	45.17(-0.11)	45.35	1.8	25	40(-4)	50	[15]	[8]	[13]	39	-271	UT	0.1	OpenLong	(16)	-3	40	13	-20	0.8,69	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI