|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $41.1850 One month high (close): $52.7800
EXAS Daily Change: -2.31% Daily StdDev 4.7% EXAS EMA_5_Trend: -0.35% 10Minute StdDev: $1.0703
Latest Price : $49.21(-2.31%) | Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($2.6) Fri. Dec 16, 2022($4.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 47.42 | 49.46 | 51.45(-0.33) | 51.06(-0.39) | 50.1(-0.65) | 49.62 | 0.7 | | 9 | 31(1.2) | 15 | [-7] | [-18] | [-1] | -93 | -202 | RG | -0.5 | Wait | | (-7) | -14 | 25 | 1 | -20 | -1.9,5 | 61 | Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -0.94%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.46(daily_ema_10 -0.32%) 47.42(daily_ema_20 -4.43%)
Resistance Levels: 51.06(weak_hourly_sma_10 2.9%) 51.45(weak_hourly_sma_20 3.69%)
|
| | | 2 | Dec/27 | 9 | 47.42 | 49.46 | 51.62(-0.35) | 51.26(-0.41) | 50.43(-1.08) | 49.09 | 0.5 | | 9 | 29(5.9) | -15 | [-7] | [-27] | [-39] | -120 | -415 | DT | -1.5 | HoldShort? | | (-9) | -23 | -59 | -12 | -20 | -2.8,0 | 61 | | 3 | Dec/23 | 15 | 47.06 | 49.12 | 51.8(-0.17) | 51.47(-0.19) | 50.98(-0.57) | 50.4 | 1 | | 10 | 24(3.9) | 10 | [-4] | [-13] | [-15] | -98 | -244 | RG | -0.8 | SmallLong? | | (-5) | -12 | -11 | -13 | -20 | -1.9,0 | 66 | | 4 | Dec/23 | 14 | 47.06 | 49.12 | 51.89(-0.08) | 51.57(-0.21) | 51.27(-0.79) | 50.65 | 1.1 | | 10 | 20(1.6) | 20 | [-2] | [-17] | [-13] | -96 | -350 | RG | -0.9 | SmallLong | | (-3) | -17 | -5 | -29 | -20 | -1.9,2 | 66 | | 5 | Dec/23 | 13 | 47.06 | 49.12 | 51.93(-0.1) | 51.68(-0.12) | 51.68(-0.71) | 50.76 | 1.1 | | 10 | 18(1.8) | 0 | [-2] | [-15] | [-21] | -85 | -305 | RG | -1.5 | SmallLong | | (-1) | -15 | -23 | -30 | -20 | -1.9,13 | 66 | | | | |
| 6 | Dec/23 | 12 | 47.06 | 49.12 | 51.98(-0.02) | 51.74(-0.06) | 52.05(-0.08) | 51.28 | 1.3 | | 10 | 16(0.4) | 35 | [-0] | [0] | [-16] | -58 | -130 | RG | -1.4 | SmallLong | | (-1) | -2 | -22 | -32 | -20 | -1.3,25 | 66 | | 7 | Dec/23 | 11 | 47.06 | 49.12 | 51.98(0) | 51.77(-0.1) | 52.09(0.21) | 51.79 | 1.4 | | 10 | 16(-0.2) | 50 | [0] | [6] | [-0] | -8 | 8 | UT | -0.6 | OpenLong | | (0) | 5 | -2 | -7 | 20 | -0.4,52 | 66 | | 8 | Dec/23 | 10 | 47.06 | 49.12 | 51.99(0.02) | 51.82(-0.15) | 51.98(0.1) | 51.84 | 1.4 | | 10 | 16(-1) | 40 | [0] | [3] | [-7] | 6 | -26 | CR | -0.3 | HoldShort | | (1) | 2 | -35 | 21 | 20 | -0.3,63 | 66 | | 9 | Dec/23 | 9 | 47.06 | 49.12 | 51.98(0.13) | 51.9(0.15) | 51.93(0.5) | 52.66 | 1.7 | | 10 | 17(1.3) | 50 | [3] | [15] | [13] | 38 | 125 | UT | 1.3 | OpenLong? | | (3) | 11 | 3 | 34 | 20 | 1.2,58 | 66 | | 10 | Dec/22 | 15 | 46.68 | 48.57 | 51.91(0.17) | 51.82(-0.02) | 51.67(0.51) | 52.6 | 1.8 | | 11 | 16(-1.2) | 50 | [4] | [15] | [28] | 14 | 90 | UT | 1.8 | OpenLong? | | (2) | 11 | 47 | 23 | 20 | 1.3,31 | 68 | | | | |
| 11 | Dec/22 | 14 | 46.68 | 48.57 | 51.82(0.15) | 51.83(-0.29) | 51.41(-0.06) | 51.54 | 1.5 | | 11 | 17(-3.8) | 50 | [3] | [-0] | [6] | -56 | -204 | UT | 0.2 | OpenLong | | (2) | -1 | 16 | -9 | 20 | -0.5,7 | 68 | | 12 | Dec/22 | 13 | 46.68 | 48.57 | 51.74(0.06) | 51.98(-0.29) | 51.44(-0.45) | 51.18 | 1.4 | | 11 | 21(-1) | 35 | [1] | [-9] | [-9] | -63 | -273 | DR | -0.4 | OpenShort | | (3) | -10 | -8 | -14 | -20 | -0.8,7 | 68 | | 13 | Dec/22 | 12 | 46.68 | 48.57 | 51.71(0.02) | 52.13(-0.15) | 51.67(-0.4) | 51.36 | 1.4 | | 11 | 22(-0.4) | 20 | [0] | [-7] | [-14] | -56 | -184 | DR | -0.4 | OpenShort | | (2) | -9 | -15 | -21 | -20 | -0.5,7 | 68 | | 14 | Dec/22 | 11 | 46.68 | 48.57 | 51.7(0.08) | 52.21(0.08) | 51.88(-0.15) | 51.71 | 1.5 | | 11 | 22(-0.5) | 50 | [2] | [1] | [-5] | -30 | -110 | CR | -0.2 | HoldShort | | (2) | -3 | 16 | -24 | -20 | 0,20 | 68 | | 15 | Dec/22 | 10 | 46.68 | 48.57 | 51.66(-0.02) | 52.17(-0.1) | 51.96(-0.54) | 51.34 | 1.4 | | 11 | 23(0.2) | 15 | [-0] | [-10] | [-17] | -22 | -170 | RG | -0.8 | SmallLong | | (1) | -12 | -14 | -25 | -20 | -0.4,38 | 68 | | | | |
| 16 | Dec/22 | 9 | 46.68 | 48.57 | 51.67(-0.02) | 52.17(0) | 52.24(-0.51) | 51.66 | 1.5 | | 11 | 22(-0.1) | 15 | [-0] | [-8] | [-17] | 7 | -106 | RG | -0.8 | SmallLong? | | (1) | -11 | -26 | -17 | -20 | -0,57 | 68 | | 17 | Dec/21 | 15 | 46.17 | 47.86 | 51.68(0.02) | 52.22(0.13) | 52.51(-0.19) | 52.25 | 2 | | 11 | 23(-1.7) | 30 | [0] | [1] | [-6] | 42 | 48 | CR | -0.3 | HoldShort? | | (1) | -4 | -5 | -11 | -20 | 0.8,72 | 69 | | 18 | Dec/21 | 14 | 46.17 | 47.86 | 51.68(0) | 52.15(0.17) | 52.61(0.13) | 52.37 | 2 | | 11 | 24(0.2) | 45 | [0] | [8] | [-1] | 53 | 171 | CR | -0.3 | HoldShort | | (1) | 3 | 5 | -12 | -4 | 0.9,80 | 69 | | 19 | Dec/21 | 13 | 46.17 | 47.86 | 51.67(-0.06) | 52.06(0.12) | 52.54(0.31) | 52.25 | 2 | | 11 | 24(-1.2) | 30 | [-1] | [11] | [-6] | 57 | 242 | RG | -0.4 | Wait | | (0) | 7 | -18 | -3 | 2 | 0.8,87 | 69 | | 20 | Dec/21 | 12 | 46.17 | 47.86 | 51.7(-0.08) | 52(0.39) | 52.38(0.38) | 52.66 | 2.1 | | 11 | 25(-2.4) | 35 | [-2] | [15] | [-3] | 76 | 353 | RG | 0.4 | Wait | | (-1) | 8 | -17 | 13 | 6 | 1.2,96 | 69 | | | | |
| 21 | Dec/21 | 11 | 46.17 | 47.86 | 51.74(0.06) | 51.8(0.58) | 52.18(0.5) | 53.06 | 2.2 | | 11 | 28(1.2) | 50 | [1] | [20] | [15] | 90 | 322 | UT | 1 | OpenLong | | (-1) | 11 | 17 | 31 | 20 | 1.6,100 | 69 | | 22 | Dec/21 | 10 | 46.17 | 47.86 | 51.74(0) | 51.5(0.39) | 51.92(0.43) | 52.67 | 2.1 | | 11 | 26(-0.1) | 50 | [0] | [17] | [18] | 66 | 291 | UR | 0.9 | SmallShort | | (1) | 9 | 25 | 22 | 20 | 1.2,86 | 69 | | 23 | Dec/21 | 9 | 46.17 | 47.86 | 51.71(-0.21) | 51.3(0.21) | 51.7(0.21) | 52.1 | 1.9 | | 11 | 27(-5.1) | 50 | [-4] | [9] | [18] | 37 | 322 | UR | 0.5 | SmallShort? | | (-1) | 4 | 33 | 13 | 20 | 0.5,74 | 69 | | 24 | Dec/20 | 15 | 45.65 | 47.17 | 51.82(-0.4) | 51.19(0.08) | 51.59(-0.08) | 51.36 | 2 | | 10 | 32(-13.6) | -5 | [-9] | [-0] | [-5] | -3 | 266 | RG | -0.2 | Wait? | | (-7) | -2 | -20 | 1 | 17 | -0.5,60 | 69 | | 25 | Dec/20 | 14 | 45.65 | 47.17 | 52.03(0.68) | 51.15(0.06) | 51.63(0.43) | 51.81 | 2.2 | | 10 | 45(-26.2) | 50 | [14] | [16] | [8] | 1 | -568 | UT | 0.1 | OpenLong | | (-9) | 9 | 6 | 5 | 20 | -0.2,56 | 69 | | | | |
| 26 | Dec/20 | 13 | 45.65 | 47.17 | 51.68(0.66) | 51.12(-0.06) | 51.41(0.67) | 51.68 | 2.1 | | 10 | 71(-17.4) | 50 | [14] | [20] | [9] | -2 | -458 | UT | 0.1 | OpenLong | | (16) | 14 | 6 | 2 | 20 | 0,48 | 69 | | 27 | Dec/20 | 12 | 45.65 | 47.17 | 51.34(0.71) | 51.15(-0.08) | 51.07(0.37) | 51.54 | 2.1 | | 10 | 89(-14.8) | 50 | [15] | [13] | [7] | -7 | -532 | UT | 0.2 | OpenLong | | (16) | 8 | 0 | 1 | 20 | 0.1,41 | 69 | | 28 | Dec/20 | 11 | 45.65 | 47.17 | 50.98(0.67) | 51.19(-0.18) | 50.88(0.18) | 51.53 | 2.1 | | 10 | 104(-11.4) | 50 | [14] | [8] | [5] | -14 | -471 | UT | 0.2 | OpenLong | | (17) | 4 | -2 | -0 | 20 | 0.2,31 | 69 | | 29 | Dec/20 | 10 | 45.65 | 47.17 | 50.64(0.76) | 51.28(-0.16) | 50.79(0.4) | 51.57 | 2.1 | | 10 | 115(-9.1) | 50 | [16] | [13] | [19] | -8 | -432 | UT | 0.2 | OpenLong | | (17) | 8 | 37 | -7 | 20 | 0.3,35 | 69 | | 30 | Dec/20 | 9 | 45.65 | 47.17 | 50.26(0.58) | 51.36(-0.64) | 50.59(-0.45) | 50.74 | 1.8 | | 10 | 124(-7.8) | 50 | [12] | [-11] | [11] | -9 | -543 | RG | 0 | Wait? | | (15) | -10 | 34 | -10 | 18 | 0.1,39 | 69 | | | | |
| 31 | Dec/19 | 15 | 45.19 | 46.64 | 49.97(0.54) | 51.69(-0.46) | 50.82(-0.8) | 49.99 | 1.9 | | 9 | 132(-19.7) | 50 | [11] | [-16] | [-23] | -13 | -686 | DR | -0.2 | OpenShort? | | (13) | -17 | -28 | -13 | -20 | 0,37 | 76 | | 32 | Dec/19 | 14 | 45.19 | 46.64 | 49.7(0.51) | 51.93(-0.4) | 51.23(-0.54) | 50.61 | 2.1 | | 9 | 152(-3.3) | 50 | [11] | [-10] | [-14] | 12 | -418 | DR | -0.2 | OpenShort | | (15) | -11 | -17 | -6 | -20 | 0.2,57 | 76 | | 33 | Dec/19 | 13 | 45.19 | 46.64 | 49.45(0.55) | 52.14(-0.59) | 51.51(-0.5) | 50.99 | 2.3 | | 9 | 155(-2.7) | 50 | [12] | [-11] | [-4] | 20 | -315 | DR | -0.1 | OpenShort | | (13) | -11 | -1 | -6 | -20 | 0.4,60 | 76 | | 34 | Dec/19 | 12 | 45.19 | 46.64 | 49.18(0.49) | 52.45(-0.89) | 51.77(-0.75) | 51.01 | 2.3 | | 9 | 158(-1.3) | 45 | [10] | [-20] | [-9] | 26 | -259 | DR | -0.2 | OpenShort | | (13) | -16 | -24 | -6 | -4 | 0.5,63 | 76 | | 35 | Dec/19 | 11 | 45.19 | 46.64 | 48.94(0.6) | 52.92(1.3) | 52.16(-0.74) | 51.55 | 2.5 | | 9 | 159(0.1) | 20 | [13] | [4] | [-42] | 31 | -196 | CR | -0.1 | HoldShort | | (13) | -16 | -17 | -8 | -20 | 0.6,66 | 76 | | | | |
| 36 | Dec/19 | 10 | 45.19 | 46.64 | 48.65(0.58) | 52.24(1.38) | 52.55(-0.1) | 51.94 | 2.6 | | 9 | 159(1.8) | 45 | [12] | [18] | [-27] | 39 | 121 | CR | -0.1 | HoldShort | | (15) | -2 | -3 | -7 | -20 | 0.8,69 | 76 | | 37 | Dec/19 | 9 | 45.19 | 46.64 | 48.37(0.6) | 51.53(1.46) | 52.6(-0.34) | 52.02 | 2.7 | | 9 | 157(2) | 45 | [13] | [14] | [-24] | 44 | 117 | CR | -0.1 | HoldShort? | | (14) | -7 | -14 | -8 | -20 | 0.9,71 | 76 | | 38 | Dec/16 | 15 | 44.8 | 46.14 | 48.08(0.73) | 50.79(1.58) | 52.78(-0.64) | 52.35 | 3.2 | | 10 | 155(-11.6) | 50 | [15] | [10] | [-16] | 54 | 63 | CR | -0.1 | HoldShort? | | (16) | -14 | -21 | -4 | -20 | 1.1,76 | 79 | | 39 | Dec/16 | 14 | 44.8 | 46.14 | 47.73(0.76) | 50(1.69) | 53.12(-1.08) | 52.84 | 3.4 | | 10 | 167(6.5) | 50 | [16] | [2] | [-9] | 59 | 115 | CR | -0.1 | HoldShort | | (19) | -23 | -33 | -9 | 20 | 1.3,76 | 79 | | 40 | Dec/16 | 13 | 44.8 | 46.14 | 47.37(0.92) | 49.17(1.95) | 53.7(3.47) | 53.62 | 3.8 | | 10 | 160(12.2) | 50 | [19] | [102] | [35] | 68 | 1272 | UT | -0 | OpenLong | | (20) | 73 | 58 | -7 | 20 | 1.7,75 | 79 | | | | |
| 41 | Dec/16 | 12 | 44.8 | 46.14 | 46.94(0.77) | 48.23(1.58) | 51.9(2.83) | 52.29 | 3.2 | | 10 | 148(7.6) | 50 | [16] | [84] | [9] | 65 | 1083 | UT | 0.1 | OpenLong | | (18) | 60 | -19 | -12 | 20 | 1.5,77 | 79 | | 42 | Dec/16 | 11 | 44.8 | 46.14 | 46.58(0.71) | 47.48(1.47) | 50.47(3.36) | 52.72 | 3.4 | | 10 | 140(13.1) | 50 | [15] | [93] | [22] | 85 | 1439 | UT | 0.7 | OpenLong | | (21) | 71 | -60 | 45 | 20 | 1.9,87 | 79 | | 43 | Dec/16 | 10 | 44.8 | 46.14 | 46.25(0.74) | 46.79(1.87) | 48.83(4.12) | 54.15 | 4 | | 10 | 127(25.2) | 50 | [16] | [114] | [43] | 89 | 1978 | UT | 1.8 | OpenLong | | (21) | 87 | -60 | 49 | 20 | 2.7,71 | 79 | | 44 | Dec/16 | 9 | 44.8 | 46.14 | 45.91(1.15) | 45.93(2.16) | 46.9(5.04) | 55.62 | 4.6 | | 10 | 102(68.8) | 50 | [24] | [138] | [276] | 102 | 2221 | UT | 3.7 | HoldLong? | | (22) | 106 | 542 | 61 | 20 | 4.1,49 | 79 | | 45 | Dec/15 | 15 | 44.31 | 45.51 | 45.39(-0.02) | 44.96(-0.22) | 44.65(0.22) | 44.91 | 0.4 | | 4 | 33(-13.1) | 45 | [-0] | [2] | [7] | -49 | -40 | UR | 0.3 | SmallShort? | | (-1) | 5 | 2 | 11 | 20 | -0.6,16 | 61 | | | | |
| 46 | Dec/15 | 14 | 44.31 | 45.51 | 45.4(-0.13) | 45.06(-0.33) | 44.55(0.18) | 44.87 | 0.3 | | 4 | 46(0) | 35 | [-3] | [-1] | [11] | -59 | 60 | RG | 0.4 | Wait | | (-2) | 4 | 22 | 10 | 20 | -0.7,9 | 61 | | 47 | Dec/15 | 13 | 44.31 | 45.51 | 45.46(-0.18) | 45.21(-0.37) | 44.47(-0.63) | 44.44 | 0.1 | | 4 | 46(2.2) | 0 | [-4] | [-20] | [-4] | -82 | -194 | RG | -0 | Wait | | (-4) | -15 | -4 | 0 | -20 | -1.3,1 | 61 | | 48 | Dec/15 | 12 | 44.31 | 45.51 | 45.54(-0.15) | 45.38(-0.15) | 44.75(-0.44) | 44.52 | 0.1 | | 4 | 44(1.5) | -0 | [-4] | [-13] | [-11] | -83 | -176 | RG | -0.3 | Wait | | (-3) | -10 | 4 | -28 | -20 | -1.4,2 | 61 | | 49 | Dec/15 | 11 | 44.31 | 45.51 | 45.61(-0.13) | 45.45(-0.26) | 44.95(-0.73) | 44.45 | 0.1 | | 4 | 43(3.4) | -15 | [-3] | [-21] | [-15] | -89 | -303 | DT | -0.7 | OpenShort | | (-4) | -17 | -4 | -30 | -20 | -1.6,1 | 61 | | 50 | Dec/15 | 10 | 44.31 | 45.51 | 45.67(-0.04) | 45.57(-0.18) | 45.28(-0.66) | 44.52 | 0.1 | | 4 | 39(1.9) | 0 | [-1] | [-18] | [-14] | -83 | -378 | RG | -1.2 | SmallLong | | (-3) | -15 | 4 | -28 | -20 | -1.8,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|