DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $95.1700 One month high (close): $108.5500

DFS Daily Change: -0.87% Daily StdDev 2.22% DFS EMA_5_Trend: 0.32% 10Minute StdDev: $0.6096

Latest Price : $96.75(-0.87%)

Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.6)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	10	101.65	98.52	96.87(-0.04)	97.07(0.18)	97.32(0.07)	97.47	-1	-15	18(-1)	-50	[-2]	[3]	[6]	61	118	UR	0.2	SmallShort	(-0)	3	13	11	-4	0.8,91	34
Daily Trend: % Up Forces: Down Forces: 96.87(hourly_sma_20 -0.62%) Support Levels: 97.07(weak_hourly_sma_10 -0.41%) Resistance Levels: 98.52(daily_ema_10 1.08%) 101.65(daily_ema_20 4.29%)

2	Dec/27	9	101.65	98.52	96.91(-0.06)	96.9(0.19)	97.25(0.08)	97.2	-1	-15	19(-1.5)	-50	[-3]	[4]	[-4]	42	111	RG	-0.1	Wait?	(-3)	4	-12	7	-16	0.4,82	34
3	Dec/23	15	102.16	99.33	96.97(-0.03)	96.72(0.18)	97.17(0.1)	97.46	-1.1	-14	20(-0.3)	-40	[-1]	[6]	[6]	46	106	UR	0.3	SmallShort?	(-2)	5	10	12	12	0.6,81	36
4	Dec/23	14	102.16	99.33	97(0.03)	96.55(0.11)	97.07(0.12)	97.25	-1.1	-14	20(0)	-35	[1]	[6]	[4]	29	32	RG	0.2	Wait	(-2)	5	1	11	20	0.3,71	36
5	Dec/23	13	102.16	99.33	96.97(0.05)	96.44(0.09)	96.95(0.14)	97.23	-1.1	-14	20(-0.3)	-20	[2]	[6]	[7]	20	17	RG	0.3	Wait	(2)	6	7	8	20	0.3,62	36

6	Dec/23	12	102.16	99.33	96.92(0.04)	96.35(0.1)	96.81(0.28)	97.08	-1.2	-14	21(-0.1)	-15	[2]	[13]	[8]	11	51	RG	0.3	Wait	(2)	13	12	12	20	0.2,56	36
7	Dec/23	11	102.16	99.33	96.88(0.03)	96.25(-0.09)	96.54(0.28)	96.82	-1.2	-14	21(-0.4)	-30	[1]	[8]	[5]	-3	32	RG	0.3	Wait	(1)	13	-7	13	20	-0.1,50	36
8	Dec/23	10	102.16	99.33	96.85(0.05)	96.34(-0.12)	96.27(0.21)	96.97	-1.2	-14	21(-0.7)	-15	[2]	[5]	[13]	-3	15	RG	0.8	SmallShort	(2)	9	13	22	20	0.1,45	36
9	Dec/23	9	102.16	99.33	96.8(0.05)	96.46(-0.09)	96.07(0.15)	96.68	-1.3	-14	22(-0.3)	-20	[2]	[3]	[9]	-24	-21	RG	0.6	Wait?	(2)	7	8	17	20	-0.1,29	36
10	Dec/22	15	102.71	99.86	96.75(0.06)	96.55(-0.13)	95.93(0.06)	96.51	-1.5	-14	22(-1.5)	-10	[3]	[-2]	[15]	-43	-65	RG	0.6	Wait?	(1)	3	36	5	20	-0.3,15	31

11	Dec/22	14	102.71	99.86	96.69(0.03)	96.68(-0.26)	95.87(-0.08)	95.74	-1.6	-14	24(-0.8)	-35	[1]	[-12]	[2]	-70	-149	RG	-0.1	Wait	(1)	-4	14	-9	-14	-0.9,3	31
12	Dec/22	13	102.71	99.86	96.66(0.01)	96.93(-0.31)	95.95(-0.5)	95.44	-1.7	-14	24(-0.4)	-50	[0]	[-32]	[-12]	-75	-264	DR	-0.5	HoldShort	(1)	-22	-14	-19	-20	-1.2,5	31
13	Dec/22	12	102.71	99.86	96.66(0)	97.23(-0.23)	96.43(-0.45)	95.75	-1.6	-14	25(-0.1)	-50	[0]	[-28]	[-15]	-58	-204	DR	-0.6	OpenShort	(1)	-20	-21	-18	-20	-0.8,12	31
14	Dec/22	11	102.71	99.86	96.65(0.03)	97.45(-0.04)	96.87(-0.32)	96.2	-1.5	-14	25(-0.4)	-50	[1]	[-18]	[-14]	-44	-160	DR	-0.6	OpenShort	(1)	-14	-4	-35	-20	-0.4,16	31
15	Dec/22	10	102.71	99.86	96.62(0.01)	97.49(0.01)	97.18(-0.3)	96.29	-1.5	-14	25(-0.1)	-50	[0]	[-16]	[-8]	-17	-115	DR	-0.8	OpenShort	(1)	-14	10	-28	-20	-0.3,41	31

16	Dec/22	9	102.71	99.86	96.61(-0.03)	97.48(-0.04)	97.47(-0.44)	96.07	-1.6	-14	25(0.2)	-50	[-1]	[-24]	[-37]	-4	-141	DT	-1.3	OpenShort?	(0)	-20	-79	-23	-20	-0.5,59	31
17	Dec/21	15	103.31	100.48	96.64(0.04)	97.52(0.16)	97.9(-0.13)	97.79	-1.3	-14	25(0.2)	-50	[2]	[-4]	[-5]	61	46	DR	-0.1	OpenShort?	(3)	-6	-8	-5	-16	1.1,83	30
18	Dec/21	14	103.31	100.48	96.6(0.05)	97.36(0.24)	97.9(0)	97.96	-1.3	-14	25(1.2)	-45	[2]	[3]	[1]	66	91	RG	-0.1	Wait	(2)	0	7	-10	-1	1.3,83	30
19	Dec/21	13	103.31	100.48	96.55(0.07)	97.13(0.19)	98.03(0.22)	97.8	-1.3	-14	24(0.9)	-35	[3]	[12]	[-2]	65	114	CR	-0.2	HoldShort	(2)	10	-0	-15	8	1.2,85	30
20	Dec/21	12	103.31	100.48	96.48(0.09)	96.95(0.25)	97.81(0.32)	97.81	-1.3	-14	23(1.1)	-40	[4]	[18]	[-6]	76	129	CR	0	OpenShort	(3)	14	-16	-8	8	1.4,91	30

21	Dec/21	11	103.31	100.48	96.39(0.09)	96.71(0.32)	97.5(0.38)	98.16	-1.2	-14	22(2.3)	-20	[4]	[22]	[3]	95	185	TP	0.7	OpenShort	(5)	17	-11	19	20	1.9,97	30
22	Dec/21	10	103.31	100.48	96.3(0.08)	96.4(0.33)	97.13(0.46)	98.4	-1.2	-14	20(3.2)	5	[4]	[26]	[17]	109	256	RG	1.6	SmallShort	(5)	20	16	33	20	2.6,94	30
23	Dec/21	9	103.31	100.48	96.22(0.03)	96.08(0.25)	96.69(0.49)	98.05	-1.3	-14	16(1.8)	-5	[1]	[25]	[35]	99	282	RG	2	SmallShort?	(3)	22	66	32	20	2.7,81	30
24	Dec/20	15	103.84	101.07	96.19(-0.07)	95.84(0.09)	96.22(0.12)	96.62	-1.8	-14	15(-2.9)	-45	[-3]	[3]	[12]	38	139	UR	0.7	SmallShort?	(-2)	5	18	19	20	0.7,70	24
25	Dec/20	14	103.84	101.07	96.26(-0.17)	95.75(0.02)	96.1(0.19)	96.23	-1.9	-14	17(-6.8)	-50	[-8]	[4]	[3]	11	215	UR	0.2	SmallShort	(-4)	8	-8	17	20	-0,61	24

26	Dec/20	13	103.84	101.07	96.42(-0.11)	95.73(-0.03)	95.92(0.27)	96.39	-1.8	-14	24(-3.1)	-50	[-5]	[7]	[11]	3	175	UR	0.5	SmallShort	(-8)	12	13	16	20	-0,53	24
27	Dec/20	12	103.84	101.07	96.53(-0.16)	95.76(-0.09)	95.66(0.2)	96.11	-1.9	-14	27(-2.7)	-50	[-7]	[2]	[12]	-18	166	UR	0.4	SmallShort	(-6)	9	15	20	20	-0.4,42	24
28	Dec/20	11	103.84	101.07	96.68(-0.15)	95.85(-0.11)	95.47(0.03)	95.78	-2	-14	30(-2)	-50	[-7]	[-6]	[1]	-41	65	DP	0.3	OpenShort	(-8)	1	-9	16	20	-0.7,27	24
29	Dec/20	10	103.84	101.07	96.83(-0.15)	95.96(-0.05)	95.44(0.02)	95.98	-1.9	-14	32(-1.1)	-50	[-7]	[-5]	[13]	-46	62	DP	0.4	OpenShort	(-8)	1	30	16	7	-0.6,19	24
30	Dec/20	9	103.84	101.07	96.98(-0.11)	96.01(-0.07)	95.42(-0.14)	95.34	-2.1	-14	33(1.1)	-50	[-5]	[-12]	[1]	-77	-96	DP	-0.1	OpenShort?	(-9)	-6	12	0	-20	-1.2,3	24

31	Dec/19	15	104.43	101.82	97.09(-0.17)	96.08(-0.12)	95.55(-0.34)	95.09	-2.4	-14	32(-0.8)	-50	[-8]	[-23]	[-5]	-88	-125	DT	-0.4	HoldShort?	(-6)	-15	-2	-5	-20	-1.5,0	19
32	Dec/19	14	104.43	101.82	97.26(-0.44)	96.2(-0.18)	95.88(-0.38)	95.14	-2.4	-14	33(-14.3)	-50	[-19]	[-29]	[-13]	-93	118	DT	-0.6	HoldShort	(-8)	-17	-26	-11	-20	-1.7,0	19
33	Dec/19	13	104.43	101.82	97.69(-0.41)	96.37(-0.18)	96.25(-0.23)	95.7	-2.3	-14	47(-10.3)	-50	[-18]	[-22]	[-4]	-78	147	DT	-0.3	HoldShort	(-20)	-10	-3	-9	-14	-1.1,0	19
34	Dec/19	12	104.43	101.82	98.09(-0.51)	96.54(-0.24)	96.47(-0.16)	95.76	-2.3	-14	57(-12.5)	-50	[-22]	[-22]	[-6]	-72	224	DT	-0.3	OpenShort	(-19)	-7	-13	-5	-5	-1.1,6	19
35	Dec/19	11	104.43	101.82	98.59(-0.48)	96.77(-0.33)	96.62(0.01)	96.05	-2.2	-14	70(-9.2)	-50	[-21]	[-16]	[-8]	-59	215	DT	-0.2	OpenShort	(-23)	0	-29	2	20	-0.9,14	19

36	Dec/19	10	104.43	101.82	99.07(-0.47)	97.09(-0.24)	96.61(0.06)	96.69	-2	-14	79(-7.4)	-50	[-21]	[-12]	[-2]	-52	237	DT	0	OpenShort	(-21)	3	-13	8	13	-0.8,18	19
37	Dec/19	9	104.43	101.82	99.54(-0.43)	97.32(-0.19)	96.55(0.06)	96.97	-1.9	-14	87(-5.6)	-50	[-19]	[-10]	[4]	-57	179	DP	0.1	OpenShort?	(-21)	3	3	9	20	-0.8,13	19
38	Dec/16	15	105.07	102.72	99.97(-0.47)	97.51(-0.2)	96.49(-0.11)	96.91	-2.6	-13	92(-24.7)	-50	[-21]	[-18]	[9]	-64	125	DP	0.1	OpenShort?	(-21)	-5	25	7	1	-0.9,9	28
39	Dec/16	14	105.07	102.72	100.44(-0.49)	97.71(-0.25)	96.6(-0.32)	96.38	-2.7	-13	117(-2.2)	-50	[-22]	[-29]	[1]	-77	5	DP	-0.1	OpenShort	(-24)	-14	13	2	-20	-1.1,1	28
40	Dec/16	13	105.07	102.72	100.93(-0.48)	97.95(-0.15)	96.91(-0.7)	96.11	-2.8	-13	119(0.9)	-50	[-21]	[-43]	[-11]	-83	-180	DT	-0.2	HoldShort	(-23)	-31	-7	-2	-20	-1.3,0	28

41	Dec/16	12	105.07	102.72	101.42(-0.46)	98.1(-0.22)	97.59(-0.53)	96.25	-2.8	-13	118(3)	-50	[-20]	[-37]	[-16]	-85	-185	DT	-0.4	OpenShort	(-22)	-23	-26	-5	-20	-1.4,0	28
42	Dec/16	11	105.07	102.72	101.89(-0.44)	98.32(-0.69)	98.11(-0.42)	96.82	-2.6	-13	115(2.6)	-50	[-19]	[-42]	[-8]	-83	-168	DT	-0.4	OpenShort	(-20)	-19	-30	-8	20	-1.4,2	28
43	Dec/16	10	105.07	102.72	102.34(-0.44)	99(-0.64)	98.52(-0.29)	97.47	-2.4	-13	113(2.3)	-50	[-19]	[-35]	[-5]	-76	-117	DT	-0.3	OpenShort	(-20)	-13	-21	-2	20	-1.4,9	28
44	Dec/16	9	105.07	102.72	102.79(-0.37)	99.64(-0.78)	98.81(-0.18)	97.93	-2.2	-13	110(4.6)	-50	[-16]	[-33]	[-19]	-71	-150	DT	-0.3	OpenShort?	(-20)	-8	-67	0	20	-1.4,14	28
45	Dec/15	15	105.62	103.62	103.17(-0.25)	100.42(-0.61)	98.99(0.4)	99.43	-2.4	-10	106(-21.9)	-50	[-11]	[-2]	[16]	-60	-15	DP	0.1	OpenShort?	(-13)	18	29	7	20	-1.1,18	27

46	Dec/15	14	105.62	103.62	103.43(-0.29)	101.04(-0.71)	98.6(0.07)	98.79	-2.7	-10	128(6.7)	-50	[-13]	[-19]	[-2]	-69	-145	DT	0.1	OpenShort	(-13)	3	-8	10	-11	-1.4,16	27
47	Dec/15	13	105.62	103.62	103.73(-0.29)	101.76(-0.66)	98.53(-0.96)	98.96	-2.6	-10	121(7.6)	-50	[-13]	[-63]	[-2]	-72	-411	DT	0.1	OpenShort	(-13)	-43	-1	18	-20	-1.5,16	27
48	Dec/15	12	105.62	103.62	104.03(-0.29)	102.44(-0.72)	99.49(-0.99)	98.98	-2.6	-10	113(9.5)	-50	[-13]	[-66]	[-9]	-82	-448	DT	-0.2	OpenShort	(-14)	-44	8	-27	-20	-1.7,11	27
49	Dec/15	11	105.62	103.62	104.33(-0.24)	103.18(-0.67)	100.48(-1.29)	98.8	-2.7	-10	104(10.8)	-50	[-11]	[-78]	[2]	-98	-613	DP	-0.6	OpenShort	(-14)	-57	59	-33	-20	-2.1,5	27
50	Dec/15	10	105.62	103.62	104.58(-0.33)	103.88(-0.89)	101.79(-1.77)	97.5	-3.2	-10	93(31)	-50	[-15]	[-105]	[-42]	-125	-792	DT	-1.8	HoldShort	(-15)	-78	-42	-42	-20	-3,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI