APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $41.7700 One month high (close): $47.6750

APA Daily Change: 1.06% Daily StdDev 3.28% APA EMA_5_Trend: 1.68% 10Minute StdDev: $1.3652

Latest Price : $47.68(1.06%)

Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	10	45.15	45.46	46.04(0.22)	46.64(0.87)	47.36(0.49)	47.89	1.7	5	70(5.5)	50	[7]	[32]	[5]	93	293	UT	0.5	OpenLong	(6)	15	10	3	12	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.64(hourly_sma_10 -2.61%) 46.04(hourly_sma_20 -3.86%) 45.46(daily_ema_10 -5.07%) 45.15(daily_ema_20 -5.72%) Resistance Levels:

2	Dec/27	9	45.15	45.46	45.94(0.22)	46.24(0.83)	47.13(0.58)	47.72	1.6	5	65(5.1)	50	[7]	[34]	[14]	93	308	UT	0.6	OpenLong?	(6)	18	31	2	20	1.7,100	62
3	Dec/23	15	45	45.08	45.84(0.2)	45.86(0.59)	46.86(0.45)	47.2	1.5	3	59(-1.1)	50	[6]	[27]	[12]	85	203	UT	0.4	HoldLong?	(5)	14	14	1	20	1.4,100	53
4	Dec/23	14	45	45.08	45.75(0.31)	45.59(0.42)	46.65(0.6)	46.96	1.3	3	61(-1)	50	[9]	[29]	[10]	83	85	UT	0.3	HoldLong	(5)	18	-2	8	20	1.3,100	53
5	Dec/23	13	45	45.08	45.61(0.31)	45.4(0.33)	46.37(1)	46.99	1.3	3	62(0.4)	50	[9]	[40]	[20]	86	236	UT	0.7	HoldLong	(9)	30	10	17	20	1.5,98	53

6	Dec/23	12	45	45.08	45.47(0.29)	45.25(0.18)	45.91(1.26)	46.83	1.2	3	61(0.7)	50	[9]	[46]	[31]	81	328	UT	1	HoldLong	(9)	38	30	29	20	1.5,93	53
7	Dec/23	11	45	45.08	45.34(0.29)	45.17(-0.04)	45.34(1.09)	46.34	0.9	3	60(-2.4)	50	[9]	[37]	[25]	59	198	UT	1.1	OpenLong	(7)	33	13	36	20	1.1,81	53
8	Dec/23	10	45	45.08	45.21(0.24)	45.19(-0.09)	44.85(0.7)	46.13	0.8	3	63(-1.4)	50	[7]	[24]	[30]	35	129	UT	1.4	OpenLong	(8)	21	34	33	20	1,60	53
9	Dec/23	9	45	45.08	45.1(0.16)	45.23(-0.18)	44.54(0.23)	45.58	0.4	3	64(-0.7)	50	[5]	[8]	[29]	-6	-1	UT	1.1	OpenLong?	(6)	7	56	14	20	0.5,32	53
10	Dec/22	15	44.94	44.54	45.03(0.11)	45.31(-0.29)	44.44(-0.31)	44.69	-0.2	-2	65(-4.4)	30	[3]	[-12]	[11]	-49	-283	RG	0.3	Wait?	(1)	-9	47	-11	-20	-0.4,11	42

11	Dec/22	14	44.94	44.54	44.98(0.02)	45.44(-0.46)	44.58(-0.98)	43.96	-0.7	-2	69(-0.7)	-30	[1]	[-33]	[-15]	-65	-498	DR	-0.6	OpenShort	(1)	-28	3	-28	-20	-1,10	42
12	Dec/22	13	44.94	44.54	44.97(0.04)	45.65(-0.39)	45.02(-1.14)	43.92	-0.7	-2	70(-1.9)	-30	[1]	[-37]	[-32]	-49	-555	DR	-1.1	OpenShort	(1)	-32	-38	-31	-20	-1,26	42
13	Dec/22	12	44.94	44.54	44.95(0.09)	45.83(-0.2)	45.54(-0.85)	44.52	-0.3	-2	72(-1.9)	-35	[3]	[-25]	[-30]	-17	-403	DR	-1	OpenShort	(4)	-24	-37	-31	-20	-0.4,43	42
14	Dec/22	11	44.94	44.54	44.91(0.13)	45.92(0.2)	45.93(-0.56)	45.11	0.1	-2	74(-1.7)	-40	[4]	[-11]	[-24]	20	-231	DR	-0.8	OpenShort	(5)	-16	-21	-24	-20	0.2,65	42
15	Dec/22	10	44.94	44.54	44.85(0.18)	45.83(0.28)	46.19(-0.28)	45.45	0.4	-2	76(-0.8)	-35	[5]	[-2]	[-24]	45	-124	DR	-0.7	OpenShort	(5)	-8	-36	-18	-20	0.5,82	42

16	Dec/22	9	44.94	44.54	44.77(0.25)	45.7(0.42)	46.32(0.09)	46.05	0.8	-2	76(1.7)	-10	[7]	[11]	[-14]	75	61	CR	-0.2	HoldShort?	(8)	3	-28	-10	-20	1.2,95	42
17	Dec/21	15	45.04	44.36	44.66(0.29)	45.51(0.62)	46.28(0.33)	46.51	1	-2	75(7.7)	30	[8]	[21]	[2]	93	203	UT	0.2	OpenLong?	(9)	9	2	-5	20	1.7,100	48
18	Dec/21	14	45.04	44.36	44.53(0.32)	45.23(0.58)	46.13(0.48)	46.48	1	-2	67(6.3)	45	[9]	[25]	[7]	98	240	UT	0.3	OpenLong	(8)	14	7	-5	20	1.9,100	48
19	Dec/21	13	45.04	44.36	44.39(0.34)	44.97(0.49)	45.91(0.97)	46.36	0.9	-2	61(6)	50	[10]	[38]	[12]	105	340	UT	0.5	HoldLong	(9)	27	13	-5	20	2.2,100	48
20	Dec/21	12	45.04	44.36	44.24(0.36)	44.75(0.52)	45.47(0.87)	46.15	0.7	-2	55(5.7)	50	[10]	[36]	[13]	108	287	UT	0.8	HoldLong	(10)	25	15	-8	20	2.3,100	48

21	Dec/21	11	45.04	44.36	44.08(0.3)	44.52(0.52)	45.08(0.81)	45.91	0.6	-2	49(8)	50	[9]	[34]	[14]	113	320	UT	1.1	HoldLong	(10)	23	10	11	20	2.5,100	48
22	Dec/21	10	45.04	44.36	43.95(0.27)	44.29(0.52)	44.72(0.9)	45.74	0.5	-2	41(9.2)	50	[8]	[36]	[19]	121	363	UT	1.7	HoldLong	(8)	25	20	16	20	2.9,98	48
23	Dec/21	9	45.04	44.36	43.83(0.25)	44.06(0.34)	44.32(0.68)	45.41	0.2	-2	32(9.1)	50	[7]	[27]	[42]	131	281	UT	2.3	HoldLong?	(7)	19	78	26	20	3.3,98	48
24	Dec/20	15	45.07	44.06	43.72(0.05)	43.91(0.07)	44.02(-0.02)	44.18	-0.6	-5	23(2.1)	-20	[1]	[1]	[4]	81	53	RG	0.5	Wait?	(3)	-1	-1	19	20	1.4,96	39
25	Dec/20	14	45.07	44.06	43.7(-0.05)	43.88(0.09)	44.03(0.2)	44.2	-0.6	-5	21(-2.9)	-30	[-1]	[7]	[5]	72	210	UR	0.5	SmallShort	(2)	6	3	10	20	1.5,84	39

26	Dec/20	13	45.07	44.06	43.72(-0.05)	43.84(0.07)	43.94(0.21)	44.15	-0.6	-5	23(-1.8)	-20	[-1]	[7]	[12]	54	203	UR	0.6	SmallShort	(-2)	6	28	2	20	1.2,74	39
27	Dec/20	12	45.07	44.06	43.74(-0.09)	43.81(-0.07)	43.85(0.07)	43.71	-0.9	-5	25(-1.9)	-40	[-3]	[0]	[-3]	25	101	DT	-0.4	OpenShort	(-3)	2	-11	8	-5	-0.1,77	39
28	Dec/20	11	45.07	44.06	43.78(-0.05)	43.84(0.05)	43.82(0.05)	43.88	-0.8	-5	27(-1.1)	-35	[-1]	[2]	[-4]	41	84	RG	0.1	Wait	(-2)	1	-21	17	2	0.2,86	39
29	Dec/20	10	45.07	44.06	43.8(-0.02)	43.82(0.21)	43.8(0.16)	44.21	-0.5	-5	28(-0.8)	-10	[-1]	[7]	[14]	48	151	UR	0.9	SmallShort	(-1)	5	25	25	20	0.9,75	39
30	Dec/20	9	45.07	44.06	43.81(-0.07)	43.73(0.18)	43.8(0)	43.82	-0.8	-5	29(-1.6)	-30	[-2]	[2]	[2]	1	71	UR	0.2	SmallShort?	(-2)	0	10	3	-20	0,51	39

31	Dec/19	15	45.13	44.01	43.84(-0.11)	43.65(0.07)	43.73(-0.09)	43.66	-0.9	-7	31(-1.8)	-50	[-3]	[-3]	[2]	-11	49	DP	-0.1	OpenShort?	(-3)	-3	11	-1	-18	-0.4,49	39
32	Dec/19	14	45.13	44.01	43.89(-0.23)	43.62(0.07)	43.77(-0.21)	43.48	-1.1	-7	32(-6.4)	-50	[-7]	[-8]	[-11]	-27	89	DT	-0.6	OpenShort	(-4)	-6	-21	-6	-20	-0.8,43	39
33	Dec/19	13	45.13	44.01	43.99(-0.18)	43.59(0.11)	43.86(0.02)	43.81	-0.8	-7	39(-4)	-50	[-5]	[-0]	[0]	-8	149	DT	-0.1	OpenShort	(-6)	1	-4	4	11	-0.3,50	39
34	Dec/19	12	45.13	44.01	44.07(-0.18)	43.54(0.07)	43.85(0.27)	43.87	-0.8	-7	43(-4.4)	-50	[-5]	[6]	[4]	-8	200	UR	0	SmallShort	(-5)	8	1	6	20	-0.3,50	39
35	Dec/19	11	45.13	44.01	44.15(-0.16)	43.51(-0.21)	43.73(0.37)	43.86	-0.8	-7	47(-1.9)	-25	[-5]	[5]	[11]	-8	183	UR	0.2	SmallShort	(-6)	11	4	14	20	-0.4,52	39

36	Dec/19	10	45.13	44.01	44.22(-0.2)	43.6(-0.18)	43.57(0.16)	43.8	-0.8	-7	49(-2)	-45	[-6]	[-0]	[5]	-19	153	UR	0.3	SmallShort	(-5)	5	-10	20	20	-0.5,44	39
37	Dec/19	9	45.13	44.01	44.31(-0.09)	43.68(-0.07)	43.5(0.39)	43.96	-0.7	-7	51(-0.8)	-5	[-3]	[8]	[14]	-27	109	UR	0.6	SmallShort?	(-5)	11	15	22	20	-0.4,33	39
38	Dec/16	15	45.25	44.18	44.35(-0.22)	43.71(-0.14)	43.33(0.23)	43.73	-1	-7	52(-3.9)	-35	[-6]	[1]	[14]	-51	139	UR	0.5	SmallShort?	(-4)	7	28	13	20	-0.8,19	48
39	Dec/16	14	45.25	44.18	44.45(-0.29)	43.77(-0.27)	43.23(-0.16)	43.3	-1.3	-7	56(-0.7)	-50	[-8]	[-12]	[5]	-78	-6	DP	0.1	OpenShort	(-8)	-5	19	6	-20	-1.3,5	48
40	Dec/16	13	45.25	44.18	44.58(-0.34)	43.89(-0.34)	43.3(-0.78)	43.01	-1.4	-7	57(2.5)	-50	[-10]	[-31]	[-11]	-93	-203	DT	-0.3	OpenShort	(-10)	-22	-21	3	-20	-1.8,2	48

41	Dec/16	12	45.25	44.18	44.73(-0.29)	44.04(-0.29)	43.64(-0.52)	43.33	-1.2	-7	54(1.8)	-50	[-8]	[-22]	[-3]	-91	-149	DT	-0.4	OpenShort	(-8)	-15	2	3	-20	-1.7,2	48
42	Dec/16	11	45.25	44.18	44.86(-0.24)	44.17(-0.52)	43.87(-0.54)	43.3	-1.3	-7	52(4.8)	-50	[-7]	[-26]	[-3]	-97	-243	DT	-0.7	OpenShort	(-9)	-15	3	-14	-20	-1.9,1	48
43	Dec/16	10	45.25	44.18	44.97(-0.24)	44.4(-0.47)	44.11(-0.52)	43.25	-1.3	-7	47(7.7)	-50	[-7]	[-25]	[-17]	-101	-269	DT	-1.2	HoldShort	(-8)	-15	-24	-10	-20	-2.3,7	48
44	Dec/16	9	45.25	44.18	45.08(-0.04)	44.61(-0.4)	44.34(-0.31)	43.62	-1.1	-7	40(2.6)	-50	[-1]	[-16]	[-28]	-100	-359	DT	-1.2	HoldShort?	(-6)	-9	-66	-10	-20	-2.4,10	48
45	Dec/15	15	45.4	44.47	45.1(0.07)	44.79(-0.11)	44.48(0.07)	44.67	-0.5	-6	37(-2.5)	5	[2]	[0]	[5]	-56	-154	RG	0.3	Wait?	(2)	2	12	4	0	-0.7,12	45

46	Dec/15	14	45.4	44.47	45.07(0.09)	44.84(-0.2)	44.45(-0.07)	44.48	-0.6	-6	40(-3.4)	-10	[3]	[-5]	[-1]	-70	-237	DR	0	OpenShort	(1)	-2	2	-6	-7	-1,5	45
47	Dec/15	13	45.4	44.47	45.03(0.09)	44.93(-0.11)	44.48(-0.47)	44.45	-0.6	-6	43(-4.1)	-25	[3]	[-15]	[-5]	-71	-337	DR	-0	OpenShort	(3)	-13	6	-15	-20	-0.9,2	45
48	Dec/15	12	45.4	44.47	44.99(0.04)	44.98(-0.33)	44.69(-0.45)	44.35	-0.7	-6	47(-1.8)	-40	[1]	[-18]	[-8]	-67	-293	DR	-0.5	OpenShort	(3)	-13	-6	-22	-20	-0.9,6	45
49	Dec/15	11	45.4	44.47	44.97(0.07)	45.13(-0.31)	44.89(-0.44)	44.44	-0.6	-6	49(-2)	-30	[2]	[-17]	[-7]	-52	-302	DR	-0.6	OpenShort	(2)	-13	-4	-17	-20	-0.7,16	45
50	Dec/15	10	45.4	44.47	44.94(0.18)	45.27(-0.31)	45.09(-0.31)	44.51	-0.6	-6	51(-7.2)	-15	[5]	[-13]	[-9]	-26	-361	DR	-0.7	OpenShort	(2)	-9	-8	-9	-20	-0.5,37	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI