PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $22.6200 One month high (close): $26.4200

PINS Daily Change: -4.48% Daily StdDev 4.04% PINS EMA_5_Trend: -0.61% 10Minute StdDev: $0.4157

Latest Price : $23.43(-4.48%)

Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.6)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -1.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	9	24.39	24.86	24.64(-0.24)	24.49(-0.08)	24.45(-0.45)	23.74	-0.6	2	34(2.2)	-45	[-6]	[-14]	[-46]	-86	-251	DT	-1.9	OpenShort?	(-8)	-11	-90	-18	-20	-2.4,24	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.39(daily_ema_20 2.74%) 24.49(hourly_sma_10 3.16%) 24.64(hourly_sma_20 3.79%) 24.86(daily_ema_10 4.72%)

2	Dec/23	15	24.44	24.91	24.64(0)	24.51(0.08)	24.56(-0.04)	24.59	0.1	3	32(-1.4)	20	[0]	[1]	[1]	-8	-52	UR	0.1	SmallShort?	(-3)	-1	-1	6	8	-0.3,50	55
3	Dec/23	14	24.44	24.91	24.7(0.08)	24.49(0.12)	24.57(0.08)	24.6	0.2	3	33(-0.6)	35	[2]	[5]	[3]	-25	-98	UT	0.1	OpenLong	(1)	2	5	2	12	-0.3,33	55
4	Dec/23	13	24.44	24.91	24.7(0)	24.46(0.04)	24.55(-0.04)	24.55	0.1	3	34(-0.5)	15	[0]	[0]	[-0]	-31	-62	UT	0	OpenLong	(1)	-1	-1	-3	8	-0.4,29	55
5	Dec/23	12	24.44	24.91	24.68(0.04)	24.46(0)	24.56(0.16)	24.56	0.1	3	34(-0.5)	30	[1]	[5]	[3]	-26	-50	UT	0	OpenLong	(1)	4	3	4	20	-0.3,32	55

6	Dec/23	11	24.44	24.91	24.67(0.04)	24.45(-0.24)	24.52(0.25)	24.53	0.1	3	35(-0.6)	30	[1]	[4]	[4]	-31	-37	UT	0	OpenLong	(0)	6	-11	1	20	-0.4,29	55
7	Dec/23	10	24.44	24.91	24.66(0.08)	24.51(-0.28)	24.46(0.16)	24.63	0.2	3	35(-0.7)	50	[2]	[2]	[15]	-21	-49	UT	0.5	OpenLong	(2)	4	17	13	20	-0.1,32	55
8	Dec/23	9	24.44	24.91	24.66(0)	24.58(-0.28)	24.42(0.16)	24.47	0	3	36(-0.1)	10	[0]	[1]	[-2]	-37	-32	CR	0.1	HoldShort?	(1)	4	-17	12	17	-0.4,23	55
9	Dec/22	15	24.46	24.79	24.64(0.12)	24.65(-0.24)	24.38(0.25)	24.63	0.2	3	36(-0.9)	50	[3]	[5]	[15]	-34	-54	UT	0.7	OpenLong?	(1)	6	29	9	20	-0,16	50
10	Dec/22	14	24.46	24.79	24.64(0)	24.71(-0.36)	24.32(-0.25)	24.36	-0.1	3	37(-0.4)	25	[0]	[-9]	[2]	-60	-162	RG	0.1	Wait	(1)	-6	12	-3	-12	-0.6,5	50

11	Dec/22	13	24.46	24.79	24.64(0)	24.8(-0.36)	24.38(-0.77)	24.25	-0.2	3	38(0.2)	-15	[0]	[-22]	[-13]	-72	-335	DR	-0.3	OpenShort	(1)	-19	-11	-18	-20	-0.9,1	50
12	Dec/22	12	24.46	24.79	24.64(0)	24.89(-0.04)	24.57(-0.73)	24.35	-0.1	3	37(0)	-15	[0]	[-17]	[-15]	-62	-287	DR	-0.5	OpenShort	(0)	-18	4	-29	-20	-0.6,3	50
13	Dec/22	11	24.46	24.79	24.61(-0.04)	24.9(-0.04)	24.75(-0.72)	24.31	-0.1	3	37(0.5)	-30	[-1]	[-17]	[-22]	-51	-255	DT	-1.1	OpenShort	(-1)	-18	-6	-44	-20	-0.7,17	50
14	Dec/22	10	24.46	24.79	24.61(0)	24.9(0)	24.93(-0.68)	24.37	-0.1	3	37(0.2)	-25	[0]	[-16]	[-26]	-17	-266	DR	-1.4	OpenShort	(0)	-17	-26	-36	-20	-0.6,48	50
15	Dec/22	9	24.46	24.79	24.61(0)	24.91(0.12)	25.1(-0.48)	24.62	0.1	3	37(0)	-35	[0]	[-9]	[-31]	24	-116	DR	-1.2	OpenShort?	(1)	-12	-58	-23	-20	0,74	50

16	Dec/21	15	24.47	24.61	24.62(0.12)	24.88(0.32)	25.22(0.04)	25.18	0.7	3	37(1.9)	15	[3]	[8]	[-4]	80	122	CR	-0.1	OpenShort?	(3)	1	-10	-7	12	1.4,95	47
17	Dec/21	14	24.47	24.61	24.59(0.08)	24.8(0.4)	25.21(0.64)	25.28	0.8	3	35(2.7)	30	[2]	[23]	[5]	92	357	UT	0.2	OpenLong	(4)	16	9	-5	20	1.8,97	47
18	Dec/21	13	24.47	24.61	24.57(0.08)	24.7(0.28)	25.05(0.64)	25.19	0.7	3	32(2.5)	30	[2]	[22]	[5]	92	327	UT	0.4	OpenLong	(2)	16	-3	1	20	1.8,97	47
19	Dec/21	12	24.47	24.61	24.55(0.08)	24.63(0.49)	24.89(0.69)	25.22	0.7	3	30(2.9)	40	[2]	[26]	[10]	102	358	UT	1	HoldLong	(2)	17	-3	31	20	2.1,99	47
20	Dec/21	11	24.47	24.61	24.53(0.16)	24.51(0.45)	24.72(0.73)	25.25	0.7	3	27(5.4)	50	[4]	[27]	[23]	107	313	UT	1.8	HoldLong	(2)	18	17	41	20	2.5,94	47

21	Dec/21	10	24.47	24.61	24.49(0.08)	24.4(0.37)	24.54(0.74)	25.09	0.6	3	21(2.1)	50	[2]	[26]	[35]	90	340	UT	2.4	OpenLong	(3)	19	63	38	20	2.6,75	47
22	Dec/21	9	24.47	24.61	24.47(-0.12)	24.31(-0.04)	24.36(0.04)	24.5	0	3	19(-0.9)	15	[-3]	[2]	[10]	8	137	UR	0.7	SmallShort?	(-2)	1	13	13	20	0.1,55	47
23	Dec/20	15	24.43	24.37	24.5(-0.12)	24.32(-0.04)	24.35(-0.08)	24.38	-0	1	20(-3.1)	-10	[-3]	[-2]	[3]	-17	46	DP	0.1	OpenShort?	(-2)	-2	1	6	20	-0.6,48	45
24	Dec/20	14	24.43	24.37	24.53(-0.12)	24.33(-0.04)	24.37(0.29)	24.37	-0.1	1	23(-2)	0	[-3]	[7]	[3]	-25	115	UR	0	SmallShort	(-4)	7	-1	8	20	-0.6,40	45
25	Dec/20	13	24.43	24.37	24.56(-0.16)	24.34(-0.08)	24.3(0.12)	24.38	-0	1	25(-1.2)	10	[-4]	[2]	[6]	-31	115	UR	0.3	SmallShort	(-3)	3	6	7	20	-0.7,37	45

26	Dec/20	12	24.43	24.37	24.6(-0.12)	24.36(-0.08)	24.27(-0.04)	24.32	-0.1	1	26(0)	10	[-3]	[-1]	[3]	-35	-2	RG	0.2	Wait	(-4)	-1	0	23	-8	-1,40	45
27	Dec/20	11	24.43	24.37	24.63(-0.12)	24.38(-0.2)	24.27(0)	24.32	-0.1	1	26(-0.8)	-5	[-3]	[-2]	[0]	-50	-15	RG	0.1	Wait	(-3)	0	-14	15	20	-1.1,28	45
28	Dec/20	10	24.43	24.37	24.66(-0.16)	24.43(-0.16)	24.28(-0.08)	24.45	0	1	27(-0.9)	30	[-4]	[-4]	[21]	-51	45	RG	0.6	Wait	(-4)	-2	42	14	20	-0.7,17	45
29	Dec/20	9	24.43	24.37	24.7(-0.28)	24.47(-0.29)	24.3(-0.29)	24.06	-0.3	1	28(0.1)	-35	[-7]	[-11]	[-12]	-103	-60	DT	-0.8	CloseShort?	(-5)	-7	-18	-8	-20	-2.1,0	45
30	Dec/19	15	24.4	24.21	24.77(-0.24)	24.54(-0.16)	24.37(-0.33)	24.23	-0.2	-2	28(-0.6)	-50	[-6]	[-12]	[-9]	-95	-66	DT	-0.5	HoldShort?	(-6)	-8	-8	-7	-20	-1.8,0	53

31	Dec/19	14	24.4	24.21	24.83(-0.44)	24.58(-0.2)	24.45(-0.16)	24.3	-0.1	-2	29(-13.7)	-50	[-11]	[-9]	[-6]	-93	171	DT	-0.5	HoldShort	(-6)	-4	-11	-6	-20	-1.7,0	53
32	Dec/19	13	24.4	24.21	24.94(-0.36)	24.63(-0.16)	24.49(-0.33)	24.4	0	-2	42(-6.7)	-50	[-9]	[-12]	[-5]	-80	50	DT	-0.2	HoldShort	(-11)	-8	-4	-4	-20	-1.2,0	53
33	Dec/19	12	24.4	24.21	25.03(-0.4)	24.67(-0.24)	24.57(-0.28)	24.44	0	-2	49(-6.3)	-50	[-10]	[-12]	[-2]	-75	80	DT	-0.2	HoldShort	(-10)	-7	-4	0	-4	-1.1,3	53
34	Dec/19	11	24.4	24.21	25.13(-0.4)	24.73(-0.24)	24.64(-0.28)	24.48	0.1	-2	55(-4)	-50	[-10]	[-12]	[-7]	-75	60	DT	-0.3	HoldShort	(-11)	-7	-13	-4	-20	-1.1,3	53
35	Dec/19	10	24.4	24.21	25.23(-0.43)	24.79(-0.16)	24.71(-0.04)	24.6	0.2	-2	59(-5.1)	-40	[-11]	[-6]	[2]	-68	154	DP	-0.2	OpenShort	(-9)	-1	9	1	-16	-1,7	53

36	Dec/19	9	24.4	24.21	25.34(-0.39)	24.83(-0.16)	24.72(-0.24)	24.52	0.1	-2	64(-3.2)	-50	[-10]	[-10]	[-16]	-75	-4	DT	-0.3	HoldShort?	(-12)	-6	-31	0	-20	-1.2,5	53
37	Dec/16	15	24.42	24.19	25.44(-0.35)	24.87(-0.12)	24.78(0.04)	24.82	0.4	-1	68(-1.6)	-25	[-9]	[-3]	[3]	-62	107	DP	0.1	OpenShort?	(-10)	1	1	8	12	-0.9,11	53
38	Dec/16	14	24.42	24.19	25.53(-0.27)	24.9(-0.12)	24.77(-0.2)	24.81	0.4	-1	69(-0.6)	-20	[-7]	[-8]	[2]	-70	-68	DP	0.1	OpenShort	(-8)	-5	3	3	8	-1,5	53
39	Dec/16	13	24.42	24.19	25.6(-0.27)	24.93(-0.24)	24.82(-0.24)	24.78	0.3	-1	70(1.9)	-20	[-7]	[-11]	[4]	-76	-120	DP	-0.1	OpenShort	(-9)	-6	12	2	0	-1.1,2	53
40	Dec/16	12	24.42	24.19	25.67(-0.23)	24.99(-0.32)	24.88(-0.28)	24.67	0.2	-1	68(3.4)	-35	[-6]	[-12]	[-8]	-85	-236	DT	-0.3	OpenShort	(-7)	-7	-14	-4	-20	-1.4,0	53

41	Dec/16	11	24.42	24.19	25.73(-0.27)	25.07(-0.67)	24.95(-0.08)	24.8	0.4	-1	64(2.6)	-20	[-7]	[-12]	[5]	-80	-121	DP	-0.2	OpenShort	(-6)	-2	0	-3	20	-1.3,3	53
42	Dec/16	10	24.42	24.19	25.8(-0.27)	25.24(-0.59)	24.97(-0.2)	24.8	0.4	-1	62(2.9)	-45	[-7]	[-14]	[-10]	-83	-178	DT	-0.3	OpenShort	(-7)	-5	-29	-5	4	-1.5,5	53
43	Dec/16	9	24.42	24.19	25.87(0.27)	25.39(-0.55)	25.02(-0.08)	25.08	0.6	-1	59(-13.1)	50	[7]	[-7]	[4]	-73	-587	RG	0.1	Wait?	(-6)	-2	4	-2	20	-1.2,7	53
44	Dec/15	15	24.4	24.18	25.8(0.31)	25.53(-0.55)	25.04(-0.24)	25.04	0.6	-2	72(-13.9)	45	[8]	[-11]	[-2]	-71	-644	DR	0	OpenShort?	(7)	-6	3	-10	-12	-1,4	51
45	Dec/15	14	24.4	24.18	25.72(0.31)	25.67(-0.66)	25.1(-0.4)	25.01	0.6	-2	86(-11.3)	40	[8]	[-16]	[-4]	-68	-673	DR	-0.1	OpenShort	(8)	-10	9	-17	-20	-0.8,2	51

46	Dec/15	13	24.4	24.18	25.64(0.31)	25.84(-0.65)	25.2(-1.22)	24.92	0.5	-2	97(-9.1)	5	[8]	[-37]	[-19]	-68	-869	DR	-0.3	OpenShort	(8)	-30	-17	-23	-20	-0.7,0	51
47	Dec/15	12	24.4	24.18	25.56(0.35)	26.01(-0.54)	25.51(-0.97)	25.08	0.6	-2	106(-9.8)	0	[9]	[-29]	[-19]	-42	-756	DR	-0.4	OpenShort	(9)	-24	-10	-25	-20	-0.4,18	51
48	Dec/15	11	24.4	24.18	25.47(0.39)	26.15(-0.49)	25.76(-1)	25.18	0.7	-2	116(-8.5)	5	[10]	[-29]	[-20]	-16	-722	DR	-0.5	OpenShort	(10)	-25	-17	-5	-20	-0.2,39	51
49	Dec/15	10	24.4	24.18	25.37(0.44)	26.28(-0.23)	26.02(-0.76)	25.35	0.9	-2	125(-7.8)	5	[11]	[-19]	[-18]	2	-611	DR	-0.5	OpenShort	(12)	-19	-9	1	-20	-0,52	51
50	Dec/15	9	24.4	24.18	25.26(0.44)	26.34(-0.19)	26.22(-0.98)	25.44	1	-2	132(-6.1)	-10	[11]	[-24]	[-49]	33	-584	DR	-0.5	OpenShort?	(13)	-24	-104	11	-20	0.1,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI