GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $37.2200

GDXJ Daily Change: 2.71% Daily StdDev 3.37% GDXJ EMA_5_Trend: 1.72% 10Minute StdDev: $0.8217

Latest Price : $37.1(2.71%)

Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	9	35.79	35.74	35.8(0.06)	35.87(0.48)	36.13(0.17)	36.6	1	3	57(2.1)	45	[2]	[14]	[19]	84	199	UT	1	OpenLong?	(2)	5	42	13	20	1.7,91	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.87(hourly_sma_10 -1.99%) 35.8(hourly_sma_20 -2.19%) 35.79(daily_ema_20 -2.21%) 35.74(daily_ema_10 -2.35%) Resistance Levels:

2	Dec/23	15	35.61	35.56	35.78(-0.03)	35.7(0.28)	36.07(0.19)	36.07	0.5	1	55(3.9)	-5	[-1]	[10]	[2]	47	160	UR	0	SmallShort?	(-1)	6	3	-2	11	0.6,82	54
3	Dec/23	14	35.61	35.56	35.79(0.06)	35.6(0.2)	36(0.36)	36.03	0.5	1	51(0.3)	25	[2]	[15]	[7]	46	101	UT	0.1	OpenLong	(-1)	11	10	1	20	0.5,83	54
4	Dec/23	13	35.61	35.56	35.79(0)	35.53(0.17)	35.87(0.17)	35.9	0.3	1	51(-0.1)	10	[0]	[8]	[-1]	45	85	CR	0.1	HoldShort	(1)	5	-19	16	20	0.3,87	54
5	Dec/23	12	35.61	35.56	35.77(0.08)	35.47(0.17)	35.81(0.62)	36.14	0.6	1	51(1.2)	45	[2]	[22]	[11]	52	176	UT	0.7	OpenLong	(2)	18	-9	29	20	0.8,82	54

6	Dec/23	11	35.61	35.56	35.74(0.06)	35.41(0.03)	35.59(0.79)	36.25	0.7	1	50(1.4)	35	[2]	[25]	[33]	42	283	UT	1.5	OpenLong	(2)	23	45	26	20	1.1,64	54
7	Dec/23	10	35.61	35.56	35.74(0)	35.4(-0.2)	35.31(0.28)	35.69	0.1	1	48(0.2)	40	[0]	[6]	[19]	-4	63	UR	0.9	SmallShort	(0)	8	26	24	20	-0.1,49	54
8	Dec/23	9	35.61	35.56	35.72(-0.06)	35.47(-0.23)	35.21(0.06)	35.37	-0.3	1	48(0.6)	5	[-2]	[-2]	[1]	-34	-20	RG	0.4	Wait?	(-2)	2	-15	16	20	-0.8,36	54
9	Dec/22	15	35.57	35.51	35.74(0.06)	35.55(-0.2)	35.19(0.2)	35.55	-0	-1	47(-1.4)	50	[2]	[3]	[16]	-36	-61	UT	0.8	OpenLong?	(-1)	6	34	11	20	-0.4,24	43
10	Dec/22	14	35.57	35.51	35.72(0.17)	35.62(-0.31)	35.12(-0.31)	35.14	-0.5	-1	49(-13.8)	40	[5]	[-12]	[3]	-76	-407	RG	0	Wait	(0)	-9	26	-11	-20	-1.3,7	43

11	Dec/22	13	35.57	35.51	35.66(0.11)	35.73(-0.39)	35.23(-0.76)	34.83	-0.8	-1	63(-7.9)	-10	[3]	[-27]	[-18]	-83	-533	DR	-0.7	HoldShort	(4)	-22	-21	-24	-20	-1.4,2	43
12	Dec/22	12	35.57	35.51	35.62(0.11)	35.87(-0.31)	35.5(-0.64)	35.09	-0.5	-1	71(-6)	-10	[3]	[-22]	[-19]	-68	-421	DR	-0.6	OpenShort	(4)	-18	-20	-30	-20	-0.8,2	43
13	Dec/22	11	35.57	35.51	35.58(0.14)	35.98(-0.11)	35.73(-0.53)	35.33	-0.3	-1	77(-5.2)	0	[4]	[-16]	[-12]	-44	-341	DR	-0.6	OpenShort	(5)	-15	5	-37	-20	-0.4,16	43
14	Dec/22	10	35.57	35.51	35.53(0.14)	36.02(-0.14)	35.92(-0.55)	35.27	-0.3	-1	82(-4.7)	-20	[4]	[-17]	[-24]	-12	-348	DR	-0.9	OpenShort	(3)	-16	-31	-30	-20	-0.3,46	43
15	Dec/22	9	35.57	35.51	35.48(0.14)	36.02(0)	36.12(-0.28)	35.66	0.1	-1	86(-2.2)	-30	[4]	[-7]	[-23]	21	-159	DR	-0.6	OpenShort?	(6)	-8	-41	-19	-20	0.2,66	43

16	Dec/21	15	35.56	35.55	35.43(0.17)	36.07(0.11)	36.22(-0.08)	36.17	0.7	1	89(0.7)	0	[5]	[1]	[-4]	68	18	CR	-0.1	HoldShort?	(7)	-2	-4	-5	-19	0.9,95	45
17	Dec/21	14	35.56	35.55	35.37(0.17)	36.03(0.17)	36.25(0.06)	36.22	0.7	1	88(2.8)	10	[5]	[6]	[-1]	77	84	CR	-0	OpenShort	(6)	2	-5	-2	16	1.1,99	45
18	Dec/21	13	35.56	35.55	35.31(0.2)	35.97(0.14)	36.23(0.3)	36.28	0.8	1	85(2.7)	20	[6]	[12]	[0]	78	145	UT	0.1	OpenLong	(5)	9	-1	-4	14	1.2,98	45
19	Dec/21	12	35.56	35.55	35.24(0.23)	35.92(0.31)	36.12(0.25)	36.29	0.8	1	82(3.7)	35	[7]	[14]	[4]	84	133	UT	0.2	OpenLong	(7)	7	10	-3	17	1.4,99	45
20	Dec/21	11	35.56	35.55	35.16(0.2)	35.81(0.62)	36.03(0.31)	36.16	0.7	1	79(3.2)	15	[6]	[20]	[-7]	84	158	CR	0.2	OpenShort	(6)	9	-8	2	-20	1.4,99	45

21	Dec/21	10	35.56	35.55	35.09(0.23)	35.59(0.62)	35.92(0.31)	36.26	0.8	1	76(6)	40	[7]	[20]	[3]	91	177	UT	0.5	OpenLong	(7)	9	8	0	0	1.7,98	45
22	Dec/21	9	35.56	35.55	35.01(0.2)	35.37(0.54)	35.81(0.25)	36.16	0.7	1	70(5.6)	50	[6]	[17]	[16]	93	194	UT	0.5	OpenLong?	(7)	7	34	3	20	1.8,98	45
23	Dec/20	15	35.5	35.53	34.94(0.14)	35.18(0.4)	35.72(0.03)	35.73	0.2	2	64(2.9)	10	[4]	[8]	[-2]	79	98	CR	0	OpenShort?	(4)	1	-8	-6	20	1.3,96	51
24	Dec/20	14	35.5	35.53	34.89(0.17)	35.04(0.43)	35.71(0.37)	35.83	0.4	2	61(4.6)	45	[5]	[19]	[9]	91	193	UT	0.2	OpenLong	(5)	11	16	-4	20	1.7,98	51
25	Dec/20	13	35.5	35.53	34.83(0.11)	34.89(0.29)	35.58(0.91)	35.63	0.1	2	56(3.3)	35	[3]	[32]	[5]	85	348	UT	0.1	OpenLong	(4)	26	-8	1	20	1.5,97	51

26	Dec/20	12	35.5	35.53	34.79(0.14)	34.79(0.26)	35.26(0.97)	35.73	0.2	2	53(5.8)	50	[4]	[33]	[15]	97	374	UT	1	OpenLong	(4)	28	5	23	20	1.9,99	51
27	Dec/20	11	35.5	35.53	34.74(0.12)	34.7(0.14)	34.92(0.78)	35.67	0.2	2	47(5.4)	50	[4]	[26]	[24]	102	343	UT	1.7	HoldLong	(3)	23	-3	70	20	2.1,99	51
28	Dec/20	10	35.5	35.53	34.7(0.14)	34.65(0.29)	34.65(0.87)	35.71	0.2	2	42(9.5)	50	[4]	[31]	[38]	82	370	UT	2.7	OpenLong	(4)	25	43	64	20	2.6,67	51
29	Dec/20	9	35.5	35.53	34.65(0.03)	34.55(0.09)	34.35(0.44)	35.19	-0.3	2	32(0.7)	40	[1]	[15]	[48]	28	240	UT	2.8	OpenLong?	(2)	13	103	37	20	1.8,33	51
30	Dec/19	15	35.4	35.49	34.64(-0.17)	34.52(-0.2)	34.2(-0.41)	33.97	-1.4	0	32(5.6)	-35	[-5]	[-17]	[-10]	-108	-120	DT	-0.8	HoldShort?	(-4)	-12	-8	-10	-20	-2.3,0	51

31	Dec/19	14	35.4	35.49	34.7(-0.32)	34.59(-0.2)	34.34(-0.41)	34.07	-1.3	0	26(-11.5)	-50	[-9]	[-18]	[-12]	-109	39	DT	-1	CloseShort	(-5)	-12	-18	-12	-20	-2.4,1	51
32	Dec/19	13	35.4	35.49	34.81(-0.23)	34.66(-0.14)	34.48(-0.52)	34.28	-1.1	0	38(-4.6)	-40	[-7]	[-19]	[-8]	-84	-49	DT	-0.5	HoldShort	(-8)	-15	-7	-12	-20	-1.4,1	51
33	Dec/19	12	35.4	35.49	34.89(-0.29)	34.71(-0.09)	34.66(-0.26)	34.36	-1	0	42(-8.4)	-50	[-8]	[-12]	[-5]	-79	76	DT	-0.7	HoldShort	(-7)	-8	3	-14	-20	-1.2,1	51
34	Dec/19	11	35.4	35.49	34.99(-0.28)	34.74(-0.12)	34.75(-0.29)	34.33	-1	0	51(-5.2)	-50	[-8]	[-13]	[-17]	-72	19	DT	-0.8	OpenShort	(-8)	-8	-24	-20	-20	-1.3,11	51
35	Dec/19	10	35.4	35.49	35.09(-0.23)	34.78(-0.03)	34.85(-0.03)	34.62	-0.8	0	56(-4.3)	-35	[-7]	[-4]	[-6]	-47	93	DT	-0.4	OpenShort	(-8)	-1	-16	5	-20	-0.8,23	51

36	Dec/19	9	35.4	35.49	35.17(-0.2)	34.78(0)	34.86(0.06)	34.82	-0.6	0	60(-3)	-30	[-6]	[-1]	[-7]	-38	116	DT	-0.1	OpenShort?	(-7)	2	-29	10	14	-0.6,27	51
37	Dec/16	15	35.4	35.64	35.24(-0.17)	34.79(0.12)	34.84(0.26)	35.17	-0.2	2	63(-2.4)	15	[-5]	[7]	[17]	-13	217	UR	0.5	SmallShort?	(-4)	8	29	20	20	-0.1,40	61
38	Dec/16	14	35.4	35.64	35.3(-0.2)	34.75(0.03)	34.75(0.06)	34.82	-0.5	2	66(-2.2)	-5	[-6]	[-0]	[4]	-61	76	UR	0.1	SmallShort	(-7)	2	5	3	17	-0.7,7	61
39	Dec/16	13	35.4	35.64	35.37(-0.23)	34.74(-0.09)	34.73(0.06)	34.76	-0.6	2	68(-1.6)	0	[-7]	[-2]	[4]	-67	77	RG	0	Wait	(-7)	2	8	3	9	-0.9,6	61
40	Dec/16	12	35.4	35.64	35.45(-0.25)	34.77(-0.14)	34.71(-0.06)	34.66	-0.7	2	69(0.1)	-15	[-7]	[-6]	[-1]	-73	20	DT	-0.1	OpenShort	(-8)	-2	-10	3	17	-1.1,5	61

41	Dec/16	11	35.4	35.64	35.54(-0.22)	34.82(-0.4)	34.73(-0.03)	34.78	-0.6	2	69(-0.6)	5	[-6]	[-9]	[8]	-69	6	RG	0.1	Wait	(-6)	-1	2	6	20	-1,6	61
42	Dec/16	10	35.4	35.64	35.62(-0.25)	34.96(-0.29)	34.74(0.03)	34.76	-0.6	2	70(-1.1)	-10	[-7]	[-6]	[3]	-77	21	DP	0	OpenShort	(-7)	1	5	2	15	-1.2,3	61
43	Dec/16	9	35.4	35.64	35.71(-0.14)	35.06(-0.48)	34.73(-0.09)	34.7	-0.7	2	71(3.8)	10	[-4]	[-11]	[4]	-81	-158	RG	-0	Wait?	(-8)	-3	5	1	20	-1.3,2	61
44	Dec/15	15	35.31	35.83	35.76(-0.06)	35.23(-0.48)	34.76(-0.2)	34.64	-0.6	2	67(8.3)	10	[-2]	[-15]	[-5]	-87	-300	RG	-0.2	Wait?	(-3)	-6	-11	1	-18	-1.6,3	49
45	Dec/15	14	35.31	35.83	35.78(-0.06)	35.4(-0.42)	34.83(-0.2)	34.77	-0.5	2	59(2)	10	[-2]	[-14]	[-4]	-84	-270	RG	-0.1	Wait	(-2)	-6	-5	5	-20	-1.5,4	49

46	Dec/15	13	35.31	35.83	35.8(-0.08)	35.55(-0.36)	34.9(-0.77)	34.83	-0.4	2	57(2.7)	-10	[-2]	[-30]	[-5]	-85	-385	DT	-0.1	OpenShort	(-2)	-22	2	-6	-20	-1.5,3	49
47	Dec/15	12	35.31	35.83	35.83(-0.06)	35.68(-0.45)	35.17(-0.62)	34.81	-0.4	2	54(2.4)	-5	[-2]	[-27]	[-7]	-89	-378	RG	-0.6	Wait	(-2)	-18	7	-14	-20	-1.6,1	49
48	Dec/15	11	35.31	35.83	35.85(-0.08)	35.84(-0.44)	35.39(-0.9)	34.73	-0.5	2	52(3.6)	-25	[-2]	[-35]	[-23]	-98	-460	DT	-1.1	OpenShort	(-2)	-26	-22	-33	-20	-1.9,0	49
49	Dec/15	10	35.31	35.83	35.88(-0.06)	36(-0.39)	35.71(-0.75)	35	-0.3	2	48(2.7)	-20	[-2]	[-29]	[-18]	-68	-382	DT	-1.3	OpenShort	(-1)	-22	-14	-23	-20	-1.6,22	49
50	Dec/15	9	35.31	35.83	35.9(-0.14)	36.14(-0.33)	35.98(-0.61)	35.17	-0.1	2	45(2.4)	-35	[-4]	[-25]	[-38]	-47	-214	DT	-1.6	OpenShort?	(-2)	-18	-79	-16	-20	-1.4,38	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI