FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $69.3200 One month high (close): $88.2000

FAS Daily Change: 0.03% Daily StdDev 4.71% FAS EMA_5_Trend: 0.8% 10Minute StdDev: $1.4518

Latest Price : $72.15(0.03%)

Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($3.1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.7

Sample size 29 Avg positive next hour return: 1.14%(55%) Avg negative next hour return: -0.9%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	9	76.2	72.29	71.19(-0.04)	71.15(0.59)	71.97(0.21)	72	-0.7	-11	27(-0.5)	-50	[-1]	[9]	[-1]	49	206	RG	0	Wait?	(-2)	5	3	3	-20	0.5,86	40
Daily Trend: % Up Forces: Down Forces: 71.19(hourly_sma_20 -1.13%) Support Levels: 71.15(weak_hourly_sma_10 -1.18%) Resistance Levels: 72.29(daily_ema_10 0.4%) 76.2(daily_ema_20 5.83%)

2	Dec/23	15	76.71	72.86	71.19(0)	70.73(0.43)	71.82(0.22)	71.91	-0.8	-11	27(1.5)	-35	[0]	[8]	[4]	43	160	UR	0.1	SmallShort?	(-1)	5	5	2	20	0.4,83	36
3	Dec/23	14	76.71	72.86	71.22(0.13)	70.43(0.3)	71.66(0.38)	71.72	-0.8	-11	26(-0.4)	-20	[3]	[11]	[4]	39	35	RG	0	Wait	(-0)	8	-6	7	20	0.3,81	36
4	Dec/23	13	76.71	72.86	71.13(0.1)	70.22(0.27)	71.39(0.52)	71.93	-0.8	-11	26(0.1)	-15	[2]	[13]	[9]	40	145	RG	0.3	Wait	(3)	11	-4	12	20	0.5,77	36
5	Dec/23	12	76.71	72.86	71.06(0.11)	70.03(0.14)	71.02(0.97)	72.07	-0.8	-11	26(0.2)	10	[2]	[21]	[23]	36	281	RG	0.7	Wait	(3)	21	16	20	20	0.6,71	36

6	Dec/23	11	76.71	72.86	70.98(0.08)	69.93(-0.17)	70.34(1.02)	71.49	-0.9	-11	26(0)	10	[2]	[19]	[22]	17	257	RG	0.7	Wait	(1)	22	12	20	20	0.3,59	36
7	Dec/23	10	76.71	72.86	70.92(0.06)	70.05(-0.28)	69.63(0.59)	71.07	-0.9	-11	26(-0.2)	5	[1]	[9]	[24]	3	111	RG	0.9	SmallShort	(1)	13	20	28	20	0.1,50	36
8	Dec/23	9	76.71	72.86	70.88(-0.03)	70.25(-0.35)	69.22(0.25)	70.35	-1.1	-11	26(0.1)	-35	[-1]	[0]	[13]	-24	26	UR	0.7	SmallShort?	(0)	5	7	25	20	-0.3,34	36
9	Dec/22	15	77.44	73.18	70.9(0.01)	70.5(-0.38)	69.05(0.04)	70.12	-1.2	-12	26(-0.1)	-20	[0]	[-5]	[20]	-44	-110	RG	0.7	Wait?	(-1)	1	42	12	20	-0.5,19	26
10	Dec/22	14	77.44	73.18	70.89(-0.01)	70.77(-0.63)	69.02(-0.73)	68.68	-1.5	-12	26(0.2)	-50	[-0]	[-24]	[-0]	-80	-491	DT	-0.2	HoldShort	(-2)	-15	21	-7	-20	-1.4,5	26

11	Dec/22	13	77.44	73.18	70.9(-0.03)	71.22(-0.72)	69.53(-1.39)	67.95	-1.6	-12	26(0.8)	-50	[-1]	[-38]	[-28]	-98	-758	DT	-1	HoldShort	(-1)	-29	-28	-26	-20	-1.9,0	26
12	Dec/22	12	77.44	73.18	70.92(-0.03)	71.74(-0.39)	70.51(-1.08)	68.92	-1.4	-12	25(0.2)	-50	[-1]	[-29]	[-27]	-81	-537	DT	-1.1	HoldShort	(1)	-23	-18	-36	-20	-1.3,2	26
13	Dec/22	11	77.44	73.18	70.94(0.01)	72.02(-0.04)	71.28(-0.94)	69.57	-1.3	-12	25(-0.1)	-50	[0]	[-22]	[-30]	-58	-447	DR	-1.1	OpenShort	(0)	-20	-15	-43	-20	-0.9,15	26
14	Dec/22	10	77.44	73.18	70.93(0.03)	72.05(-0.06)	71.96(-0.81)	70.1	-1.2	-12	25(-0.3)	-50	[1]	[-19]	[-29]	-21	-367	DR	-1.2	OpenShort	(1)	-17	-28	-35	-20	-0.6,44	26
15	Dec/22	9	77.44	73.18	70.91(0.04)	72.09(0.1)	72.55(-0.51)	71.12	-1	-12	25(0)	-50	[1]	[-11]	[-25]	28	-146	DR	-0.9	OpenShort?	(2)	-11	-41	-21	-20	0.1,75	26

16	Dec/21	15	78.2	73.71	70.88(0.13)	72.02(0.32)	72.92(-0.08)	72.62	-0.9	-12	25(1.1)	-50	[3]	[1]	[-6]	71	94	CR	-0.2	HoldShort?	(3)	-2	-10	-9	-12	1.1,93	26
17	Dec/21	14	78.2	73.71	70.79(0.23)	71.79(0.39)	72.98(0.3)	72.98	-0.9	-12	24(1.2)	-25	[5]	[11]	[1]	85	149	RG	0	Wait	(3)	6	1	-8	20	1.5,97	26
18	Dec/21	13	78.2	73.71	70.63(0.31)	71.51(0.31)	72.76(0.85)	72.94	-0.9	-12	23(0.8)	0	[7]	[22]	[6]	91	224	RG	0.1	Wait	(5)	18	-0	-4	20	1.7,98	26
19	Dec/21	12	78.2	73.71	70.41(0.33)	71.29(0.39)	72.15(0.71)	72.95	-0.9	-12	22(1)	0	[7]	[20]	[5]	97	199	RG	0.6	Wait	(7)	15	-4	2	20	1.9,99	26
20	Dec/21	11	78.2	73.71	70.18(0.33)	71.01(0.64)	71.64(0.73)	73.1	-0.8	-12	21(2.5)	10	[7]	[23]	[12]	108	264	RG	1.1	SmallShort	(7)	15	7	23	20	2.3,100	26

21	Dec/21	10	78.2	73.71	69.95(0.26)	70.56(0.63)	71.12(0.71)	72.86	-0.9	-12	19(3.2)	15	[5]	[22]	[18]	103	334	UT	1.5	HoldLong	(7)	15	27	14	20	2.6,88	26
22	Dec/21	9	78.2	73.71	69.77(0.2)	70.12(0.39)	70.62(0.5)	71.9	-1	-12	15(2.2)	10	[4]	[14]	[28]	92	229	RG	1.4	SmallShort?	(4)	10	57	12	20	2.3,84	26
23	Dec/20	15	78.8	73.97	69.63(0.01)	69.85(0.04)	70.27(-0.26)	69.9	-1.5	-13	13(0.1)	-50	[0]	[-7]	[-6]	39	-41	DR	-0.5	OpenShort?	(1)	-5	-14	-4	-1	0.3,81	16
24	Dec/20	14	78.8	73.97	69.62(-0.1)	69.82(0.13)	70.45(0.11)	70.41	-1.4	-13	13(-2)	-50	[-2]	[1]	[2]	61	246	UR	-0	SmallShort	(1)	2	-4	5	20	1,86	16
25	Dec/20	13	78.8	73.97	69.69(-0.04)	69.73(-0.01)	70.37(0.51)	70.56	-1.3	-13	15(-0.5)	-30	[-1]	[8]	[10]	56	296	UR	0.2	SmallShort	(-2)	11	9	6	20	0.9,83	16

26	Dec/20	12	78.8	73.97	69.69(0)	69.74(-0.06)	70.01(0.56)	70.26	-1.4	-13	16(0)	-25	[0]	[9]	[10]	51	226	UR	0.3	SmallShort	(-1)	12	2	22	20	0.6,86	16
27	Dec/20	11	78.8	73.97	69.72(-0.06)	69.78(0.06)	69.62(0.26)	70.2	-1.4	-13	16(-0.6)	-45	[-1]	[4]	[3]	47	201	UR	0.6	SmallShort	(-0)	5	-16	37	20	0.5,84	16
28	Dec/20	10	78.8	73.97	69.76(-0.04)	69.74(0.3)	69.44(0.39)	70.76	-1.3	-13	16(-0.6)	-25	[-1]	[9]	[15]	37	281	UR	1.3	SmallShort	(-1)	8	18	35	20	1,62	16
29	Dec/20	9	78.8	73.97	69.79(-0.09)	69.53(0.25)	69.17(0.1)	70.11	-1.4	-13	17(-0.8)	-35	[-2]	[2]	[15]	-14	171	UR	0.9	SmallShort?	(-2)	2	40	6	9	0.3,29	16
30	Dec/19	15	79.49	74.74	69.85(-0.26)	69.36(0.01)	69.1(-0.56)	68.71	-1.9	-13	18(-2.6)	-50	[-5]	[-15]	[-4]	-63	-34	DT	-0.4	OpenShort?	(-4)	-12	12	-14	-20	-1.1,15	27

31	Dec/19	14	79.49	74.74	70.03(-0.58)	69.35(-0.12)	69.49(-0.69)	68.31	-1.9	-13	20(-10.8)	-50	[-12]	[-21]	[-19]	-69	173	DT	-1	OpenShort	(-6)	-14	-29	-19	-20	-1.5,19	27
32	Dec/19	13	79.49	74.74	70.44(-0.55)	69.43(0.04)	69.97(-0.1)	69.33	-1.8	-13	31(-8.9)	-50	[-11]	[-7]	[-3]	-33	385	DT	-0.4	OpenShort	(-11)	-2	-3	-7	-13	-0.6,32	27
33	Dec/19	12	79.49	74.74	70.83(-0.77)	69.4(-0.04)	70.04(0.2)	69.45	-1.7	-13	40(-13.3)	-50	[-16]	[-3]	[-1]	-21	657	DT	-0.3	OpenShort	(-11)	4	-7	3	4	-0.6,44	27
34	Dec/19	11	79.49	74.74	71.38(-0.71)	69.43(-0.32)	69.9(0.37)	69.69	-1.7	-13	53(-8.7)	-50	[-15]	[-2]	[2]	-12	592	DP	-0.1	OpenShort	(-16)	8	-25	14	20	-0.6,53	27
35	Dec/19	10	79.49	74.74	71.89(-0.66)	69.65(-0.06)	69.64(0.61)	70.59	-1.6	-13	62(-7.2)	-50	[-14]	[6]	[11]	-13	667	UR	0.3	SmallShort	(-14)	13	-2	21	20	-0.4,47	27

36	Dec/19	9	79.49	74.74	72.37(-0.62)	69.69(0.04)	69.22(0.46)	70.67	-1.5	-13	69(-5)	-50	[-13]	[4]	[18]	-31	536	UR	0.4	SmallShort?	(-14)	10	24	16	20	-0.4,29	27
37	Dec/16	15	80.17	75.73	72.82(-0.61)	69.66(-0.17)	68.9(0.2)	69.84	-2	-13	74(-10)	-50	[-13]	[-4]	[18]	-54	276	DP	0.2	OpenShort?	(-14)	4	36	10	20	-0.7,14	32
38	Dec/16	14	80.17	75.73	73.27(-0.7)	69.78(-0.37)	68.76(-0.29)	68.61	-2.2	-13	84(-0.8)	-50	[-14]	[-17]	[-1]	-77	5	DT	-0	HoldShort	(-15)	-6	7	2	-20	-1.1,1	32
39	Dec/16	13	80.17	75.73	73.79(-0.71)	70.04(-0.41)	68.96(-1.02)	68.37	-2.3	-13	85(1.1)	-50	[-15]	[-32]	[-8]	-80	-261	DT	-0.1	OpenShort	(-15)	-21	-6	1	-20	-1.2,0	32
40	Dec/16	12	80.17	75.73	74.32(-0.67)	70.33(-0.55)	69.67(-0.73)	68.57	-2.2	-13	84(2.3)	-50	[-14]	[-27]	[-11]	-83	-266	DT	-0.3	OpenShort	(-14)	-15	-15	-1	-20	-1.3,0	32

41	Dec/16	11	80.17	75.73	74.82(-0.73)	70.72(-1.02)	70.18(-0.33)	69.1	-2.1	-13	82(1)	-50	[-15]	[-24]	[4]	-83	-90	DP	-0.3	OpenShort	(-13)	-7	-2	-3	20	-1.3,0	32
42	Dec/16	10	80.17	75.73	75.37(-0.79)	71.45(-1.09)	70.41(-0.48)	69.18	-2.1	-13	81(1.1)	-50	[-16]	[-28]	[-3]	-83	-124	DT	-0.3	OpenShort	(-15)	-10	-13	1	12	-1.5,5	32
43	Dec/16	9	80.17	75.73	75.97(-0.56)	72.24(-1.47)	70.75(-0.52)	69.63	-2	-13	79(5)	-50	[-12]	[-32]	[-15]	-81	-387	DT	-0.3	OpenShort?	(-16)	-11	-62	6	20	-1.5,7	32
44	Dec/15	15	80.76	77.28	76.4(-0.31)	73.32(-1.08)	71.12(0.23)	71.88	-1.9	-11	74(-7.1)	-35	[-6]	[-11]	[18]	-73	-207	DP	0.2	OpenShort?	(-8)	5	24	8	20	-1.2,7	29
45	Dec/15	14	80.76	77.28	76.64(-0.39)	74.12(-1.24)	70.96(-0.42)	71.01	-2.1	-11	82(5.3)	-50	[-8]	[-26]	[4]	-86	-432	DP	0	OpenShort	(-8)	-9	18	6	-20	-1.5,2	29

46	Dec/15	13	80.76	77.28	76.94(-0.41)	75.05(-1.22)	71.26(-1.7)	70.36	-2.3	-11	76(7.3)	-50	[-8]	[-53]	[-21]	-98	-875	DT	-0.3	OpenShort	(-9)	-35	-20	6	-20	-1.9,0	29
47	Dec/15	12	80.76	77.28	77.26(-0.36)	75.98(-1.03)	72.49(-1.7)	71.07	-2.1	-11	69(7.4)	-50	[-7]	[-50]	[-21]	-98	-865	DT	-0.4	OpenShort	(-8)	-35	-6	6	-20	-1.9,0	29
48	Dec/15	11	80.76	77.28	77.54(-0.27)	76.77(-0.99)	73.74(-2.36)	71.28	-2.1	-11	62(7)	-50	[-6]	[-63]	[-30]	-105	-1143	DT	-0.9	HoldShort	(-7)	-48	0	-35	-20	-2.2,0	29
49	Dec/15	10	80.76	77.28	77.75(-0.28)	77.54(-1.03)	75.52(-2.38)	71.27	-2.1	-11	55(9.7)	-50	[-6]	[-64]	[-45]	-115	-1158	DT	-1.7	HoldShort	(-6)	-49	-28	-38	-20	-2.6,0	29
50	Dec/15	9	80.76	77.28	77.97(-0.23)	78.35(-0.73)	77.36(-1.88)	72.3	-1.8	-11	45(7.3)	-50	[-5]	[-50]	[-73]	-115	-977	DT	-2.4	HoldShort?	(-4)	-39	-110	-38	-20	-2.7,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI