CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $41.0450 One month high (close): $54.7500

CRSP Daily Change: -6.93% Daily StdDev 3.75% CRSP EMA_5_Trend: -1.34% 10Minute StdDev: $1.6785

Latest Price : $41.05(-6.93%)

Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($1.7) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($1.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.91%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	9	48.78	45.84	45.09(-0.16)	44.95(-0.4)	44.46(-0.83)	43.22	-1.4	-20	13(4.6)	-50	[-4]	[-34]	[-39]	-143	-456	DT	-2.4	HoldShort?	(-6)	-22	-60	-30	-20	-3.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.95(hourly_sma_10 4%) 45.09(hourly_sma_20 4.33%) 45.84(daily_ema_10 6.06%) 48.78(daily_ema_20 12.86%)

2	Dec/23	15	49.42	46.84	45.16(-0.04)	45.13(-0.24)	44.83(-0.51)	44.25	-1.4	-17	9(0.1)	-50	[-1]	[-20]	[-19]	-118	-289	DT	-1.7	CloseShort?	(-2)	-14	-20	-35	-20	-2.7,0	25
3	Dec/23	14	49.42	46.84	45.18(0.04)	45.24(-0.2)	45.06(-0.51)	44.59	-1.3	-17	9(-0.8)	-50	[1]	[-19]	[-17]	-92	-308	DR	-1.5	HoldShort	(0)	-14	-18	-38	-20	-1.9,6	25
4	Dec/23	13	49.42	46.84	45.16(0.04)	45.33(-0.04)	45.29(-0.35)	44.91	-1.3	-17	9(-1)	-50	[1]	[-13]	[-15]	-53	-195	DR	-1.1	OpenShort	(2)	-10	-14	-36	-20	-0.8,17	25
5	Dec/23	12	49.42	46.84	45.14(0.09)	45.35(0.02)	45.45(0.02)	45.15	-1.2	-17	10(-0.7)	-50	[2]	[-2]	[-9]	-14	-89	DR	-0.8	OpenShort	(2)	1	-5	-30	-20	0,36	25

6	Dec/23	11	49.42	46.84	45.1(0.09)	45.34(0.02)	45.44(0.02)	45.24	-1.2	-17	11(-0.8)	-50	[2]	[-2]	[-7]	23	-59	DR	-0.5	OpenShort	(2)	1	-10	-16	-9	0.4,63	25
7	Dec/23	10	49.42	46.84	45.06(0.11)	45.33(-0.11)	45.43(-0.15)	45.41	-1.1	-17	12(-2.1)	-50	[3]	[-8]	[-5]	55	-75	DR	-0	OpenShort	(3)	-4	-18	3	9	0.8,85	25
8	Dec/23	9	49.42	46.84	45.01(0.2)	45.38(0.22)	45.5(0.31)	45.73	-1	-17	14(1.2)	-15	[5]	[10]	[5]	75	32	RG	0.5	Wait?	(5)	8	3	7	20	1.4,90	25
9	Dec/22	15	49.96	47.36	44.92(0.18)	45.28(0.13)	45.36(0.22)	45.67	-1.2	-16	13(-0.7)	-15	[5]	[6]	[12]	71	38	RG	0.7	Wait?	(5)	6	29	1	20	1.6,81	24
10	Dec/22	14	49.96	47.36	44.84(0.13)	45.28(0)	45.26(0.07)	45.16	-1.4	-16	13(-1.1)	-40	[4]	[0]	[-3]	45	-46	DR	-0.2	OpenShort	(3)	2	-2	-7	-11	0.7,77	24

11	Dec/22	13	49.96	47.36	44.78(0.09)	45.22(0.04)	45.23(0.02)	45.2	-1.4	-16	15(0.1)	-45	[2]	[-1]	[-3]	55	1	DR	-0.1	OpenShort	(4)	1	-10	2	-7	0.8,85	24
12	Dec/22	12	49.96	47.36	44.74(0.11)	45.2(0.2)	45.22(-0.07)	45.37	-1.3	-16	14(0.6)	-50	[3]	[-1]	[-3]	68	5	DR	0.3	OpenShort	(3)	-2	-6	5	-18	1.3,85	24
13	Dec/22	11	49.96	47.36	44.69(0.09)	45.11(0.27)	45.25(0.13)	45.47	-1.3	-16	14(1)	-35	[2]	[5]	[7]	67	112	RG	0.5	Wait	(3)	4	20	-2	2	1.6,77	24
14	Dec/22	10	49.96	47.36	44.65(0.04)	44.99(0.16)	45.19(0.04)	45.12	-1.4	-16	13(0.3)	-45	[1]	[1]	[-2]	49	79	CR	-0.2	HoldShort	(1)	1	6	-17	-9	1.1,71	24
15	Dec/22	9	49.96	47.36	44.63(0.04)	44.92(0.11)	45.17(-0.07)	45.01	-1.4	-16	13(0.4)	-50	[1]	[-3]	[-5]	53	28	DR	-0.4	OpenShort?	(1)	-2	-8	-7	-13	0.9,80	24

16	Dec/21	15	50.41	47.79	44.61(0.02)	44.87(0.16)	45.2(0.04)	45.15	-1.5	-16	12(0.2)	-50	[1]	[0]	[-6]	74	112	DR	-0.1	OpenShort?	(1)	1	-21	3	4	1.3,91	22
17	Dec/21	14	50.41	47.79	44.6(-0.07)	44.8(0.34)	45.18(0.51)	45.52	-1.4	-16	12(-2.1)	-35	[-2]	[15]	[13]	101	419	UR	0.8	SmallShort	(2)	14	21	15	20	2.2,96	22
18	Dec/21	13	50.41	47.79	44.63(-0.09)	44.65(0.2)	44.95(0.33)	45.16	-1.5	-16	14(-1.9)	-40	[-2]	[8]	[8]	74	302	UR	0.4	SmallShort	(-3)	9	7	17	20	1.1,96	22
19	Dec/21	12	50.41	47.79	44.67(-0.07)	44.56(0.2)	44.8(0.27)	45.04	-1.6	-16	16(-1.4)	-45	[-2]	[7]	[5]	64	223	UR	0.4	SmallShort	(-3)	7	-8	29	20	0.7,96	22
20	Dec/21	11	50.41	47.79	44.67(0)	44.47(0.32)	44.68(0.34)	45.18	-1.5	-16	17(0.1)	-15	[0]	[11]	[14]	57	199	UR	0.8	SmallShort	(-2)	9	12	31	20	0.8,87	22

21	Dec/21	10	50.41	47.79	44.7(-0.02)	44.33(0.14)	44.53(0.32)	44.97	-1.6	-16	17(-0.3)	-20	[-1]	[8]	[18]	23	164	UR	0.7	SmallShort	(-1)	9	29	21	20	0.5,60	22
22	Dec/21	9	50.41	47.79	44.71(-0.18)	44.27(-0.02)	44.39(0.11)	44.47	-1.7	-16	18(-1.4)	-50	[-5]	[-1]	[7]	-23	171	DP	0.1	OpenShort?	(-2)	3	9	8	20	-0.4,37	22
23	Dec/20	15	50.91	48.31	44.79(-0.29)	44.28(-0.07)	44.34(0.05)	44.32	-1.9	-17	19(-4.4)	-50	[-8]	[-5]	[1]	-37	221	DP	-0	OpenShort?	(-5)	1	-5	6	20	-0.7,31	16
24	Dec/20	14	50.91	48.31	44.92(-0.35)	44.31(-0.07)	44.32(0.14)	44.41	-1.9	-17	23(-5.6)	-50	[-10]	[-3]	[1]	-41	296	DP	0.1	OpenShort	(-8)	4	-5	8	18	-0.6,24	16
25	Dec/20	13	50.91	48.31	45.08(-0.35)	44.34(-0.05)	44.26(0.27)	44.5	-1.9	-17	29(-4.6)	-50	[-10]	[1]	[6]	-46	307	UR	0.2	SmallShort	(-10)	7	7	7	20	-0.6,19	16

26	Dec/20	12	50.91	48.31	45.24(-0.42)	44.36(-0.09)	44.14(0.02)	44.37	-1.9	-17	34(-4.4)	-50	[-11]	[-7]	[9]	-55	255	DP	0.2	OpenShort	(-10)	1	16	7	20	-0.8,15	16
27	Dec/20	11	50.91	48.31	45.43(-0.5)	44.4(-0.47)	44.13(-0.23)	44.1	-2	-17	38(-3.8)	-50	[-14]	[-19]	[3]	-65	175	DP	-0	OpenShort	(-12)	-6	-7	6	20	-1,10	16
28	Dec/20	10	50.91	48.31	45.66(-0.52)	44.61(-0.34)	44.23(-0.09)	44.23	-2	-17	42(-4.7)	-50	[-14]	[-14]	[4]	-68	212	DP	0	OpenShort	(-13)	-2	7	4	11	-1,7	16
29	Dec/20	9	50.91	48.31	45.9(-0.61)	44.76(-0.4)	44.27(-0.34)	44.1	-2	-17	46(-3.9)	-50	[-17]	[-22]	[2]	-75	159	DP	-0.1	OpenShort?	(-15)	-9	12	2	-20	-1.1,3	16
30	Dec/19	15	51.49	48.98	46.18(-0.62)	44.94(-0.29)	44.42(-0.34)	43.89	-2.4	-18	50(-6.7)	-50	[-17]	[-22]	[-18]	-83	61	DT	-0.3	HoldShort?	(-17)	-9	-28	-1	-20	-1.3,0	25

31	Dec/19	14	51.49	48.98	46.47(-0.64)	45.07(-0.18)	44.57(-0.25)	44.38	-2.3	-18	57(-3.7)	-50	[-17]	[-18]	[-8]	-80	154	DT	-0.1	HoldShort	(-16)	-7	-7	1	-20	-1.2,0	25
32	Dec/19	13	51.49	48.98	46.77(-0.64)	45.15(-0.31)	44.68(-0.69)	44.51	-2.2	-18	61(-3.2)	-50	[-17]	[-31]	[-4]	-80	12	DT	-0.1	HoldShort	(-17)	-19	-4	-0	-20	-1.2,0	25
33	Dec/19	12	51.49	48.98	47.07(-0.76)	45.29(-0.53)	44.99(-0.6)	44.58	-2.2	-18	64(-4.6)	-50	[-21]	[-33]	[-3]	-80	108	DT	-0.2	HoldShort	(-17)	-16	-8	-1	-2	-1.2,0	25
34	Dec/19	11	51.49	48.98	47.43(-0.67)	45.53(-0.61)	45.26(-0.44)	44.72	-2.2	-18	69(-1.9)	-50	[-18]	[-29]	[1]	-83	14	DP	-0.3	OpenShort	(-20)	-12	2	-7	20	-1.3,0	25
35	Dec/19	10	51.49	48.98	47.75(-0.73)	45.81(-0.72)	45.46(-0.29)	44.68	-2.2	-18	70(-1)	-50	[-20]	[-27]	[-7]	-79	49	DT	-0.4	HoldShort	(-18)	-8	-10	-2	-20	-1.4,6	25

36	Dec/19	9	51.49	48.98	48.1(-0.7)	46.14(-0.69)	45.59(-0.09)	44.86	-2.1	-18	71(-0.3)	-50	[-19]	[-21]	[-26]	-78	38	DT	-0.3	HoldShort?	(-19)	-2	-70	1	-20	-1.5,10	25
37	Dec/16	15	52.18	49.81	48.44(-0.45)	46.46(-0.51)	45.63(0.11)	46.11	-2.1	-16	72(-5.8)	-50	[-12]	[-11]	[10]	-61	19	DP	0.2	OpenShort?	(-16)	3	12	12	20	-1,14	28
38	Dec/16	14	52.18	49.81	48.66(-0.47)	46.7(-0.7)	45.58(-0.46)	45.9	-2.2	-16	78(2.1)	-50	[-13]	[-29]	[6]	-72	-195	DP	0.1	OpenShort	(-13)	-13	7	11	20	-1.2,8	28
39	Dec/16	13	52.18	49.81	48.89(-0.43)	47.03(-0.8)	45.79(-0.8)	45.77	-2.2	-16	75(4)	-50	[-12]	[-39]	[10]	-81	-396	DP	-0	OpenShort	(-13)	-22	33	9	-20	-1.4,4	28
40	Dec/16	12	52.18	49.81	49.1(-0.41)	47.41(-0.98)	46.16(-1.16)	45.19	-2.4	-16	71(7.4)	-50	[-11]	[-52]	[-10]	-98	-676	DT	-0.5	OpenShort	(-13)	-32	0	1	-20	-1.9,0	28

41	Dec/16	11	52.18	49.81	49.3(-0.54)	47.88(-1.05)	46.7(-1.25)	45.19	-2.4	-16	64(8.4)	-50	[-15]	[-56]	[-27]	-105	-590	DT	-0.8	HoldShort	(-11)	-34	-40	-2	-20	-2.2,0	28
42	Dec/16	10	52.18	49.81	49.57(-0.62)	48.39(-0.94)	47.29(-1.11)	45.9	-2.2	-16	56(4.8)	-50	[-17]	[-51]	[-32]	-108	-380	DT	-0.9	HoldShort	(-12)	-30	-56	-3	-20	-2.3,0	28
43	Dec/16	9	52.18	49.81	49.88(-0.4)	48.85(-0.97)	47.82(-0.95)	46.91	-1.8	-16	51(5.4)	-50	[-11]	[-46]	[-18]	-100	-426	DT	-0.6	HoldShort?	(-15)	-26	-39	1	-20	-2,0	28
44	Dec/15	15	52.74	50.62	50.08(-0.32)	49.33(-0.7)	48.28(-0.78)	47.63	-1.9	-14	45(1.7)	-50	[-9]	[-36]	[-11]	-98	-358	DT	-0.5	OpenShort?	(-9)	-21	-10	-1	-20	-1.9,0	27
45	Dec/15	14	52.74	50.62	50.24(-0.28)	49.68(-0.78)	48.66(-0.82)	47.82	-1.8	-14	44(5.2)	-50	[-8]	[-38]	[-16]	-100	-402	DT	-0.7	HoldShort	(-8)	-22	-19	-8	-20	-2,0	27

46	Dec/15	13	52.74	50.62	50.38(-0.14)	50.07(-0.71)	49.06(-0.87)	48.17	-1.7	-14	39(4.2)	-50	[-4]	[-37]	[-20]	-103	-517	DT	-0.9	HoldShort	(-6)	-23	-22	-18	-20	-2.1,0	27
47	Dec/15	12	52.74	50.62	50.45(-0.08)	50.43(-0.38)	49.49(-0.78)	48.58	-1.5	-14	34(2.4)	-50	[-2]	[-30]	[-27]	-95	-490	DT	-1	OpenShort	(-3)	-21	-30	-22	-20	-2,5	27
48	Dec/15	11	52.74	50.62	50.49(0.04)	50.62(-0.28)	49.88(-1.01)	49.16	-1.3	-14	32(-1.1)	-50	[1]	[-34]	[-24]	-76	-566	DR	-0.8	HoldShort	(-1)	-27	-23	-25	-20	-1.5,12	27
49	Dec/15	10	52.74	50.62	50.47(0.16)	50.76(-0.04)	50.39(-0.59)	49.6	-1.2	-14	33(-4.7)	-50	[4]	[-19]	[-17]	-50	-491	DR	-0.9	OpenShort	(2)	-16	-8	-17	-20	-1,25	27
50	Dec/15	9	52.74	50.62	50.39(0.04)	50.78(0.1)	50.69(-0.76)	49.76	-1.1	-14	38(-1)	-50	[1]	[-22]	[-24]	-29	-370	DR	-0.9	OpenShort?	(5)	-20	-29	-10	-20	-0.6,36	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI