ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.6500 One month high (close): $38.2200

ARWR Daily Change: -0.44% Daily StdDev 4.4% ARWR EMA_5_Trend: 3.89% 10Minute StdDev: $0.6477

Latest Price : $38.05(-0.44%)

Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($1.9) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(30%) Avg negative next hour return: -0.57%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	9	33.22	34.55	37.21(0.43)	37.78(0.32)	37.87(0.29)	38.18	2	14	26(-3.8)	50	[10]	[17]	[8]	84	-81	UT	0.5	HoldLong?	(8)	7	16	8	13	1.5,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.78(hourly_sma_10 -1.05%) 37.21(hourly_sma_20 -2.54%) 34.55(daily_ema_10 -9.51%) 33.22(daily_ema_20 -12.99%) Resistance Levels:

2	Dec/23	15	32.74	33.91	37.05(0.54)	37.66(0.32)	37.87(0)	37.93	2.1	14	30(-9.6)	50	[12]	[12]	[3]	69	-272	UT	0.2	OpenLong?	(10)	0	12	-1	-11	1.2,89	69
3	Dec/23	14	32.74	33.91	36.85(0.63)	37.54(0.19)	37.76(-0.08)	37.75	2	14	40(-11.9)	50	[14]	[9]	[2]	61	-376	UT	-0	OpenLong	(13)	-2	10	-4	-8	0.9,88	69
4	Dec/23	13	32.74	33.91	36.62(0.66)	37.47(0.21)	37.79(0.03)	37.59	2	14	52(-8.9)	50	[15]	[12]	[-8]	59	-352	CR	-0.2	HoldShort	(16)	1	-15	-6	-20	0.8,89	69
5	Dec/23	12	32.74	33.91	36.38(0.72)	37.39(0.3)	37.78(0.24)	37.82	2.1	14	61(-6.8)	50	[16]	[18]	[1]	72	-224	UT	0	OpenLong	(17)	5	2	-3	13	1,97	69

6	Dec/23	11	32.74	33.91	36.12(0.75)	37.28(0.27)	37.69(0.4)	37.79	2.1	14	67(-5.1)	50	[17]	[22]	[1]	73	-156	UT	0.1	OpenLong	(18)	9	-6	-2	20	1,98	69
7	Dec/23	10	32.74	33.91	35.85(0.79)	37.18(0.19)	37.54(0.45)	37.88	2.1	14	73(-5.7)	50	[18]	[22]	[6]	78	-71	UT	0.2	HoldLong	(19)	10	1	0	20	1.1,100	69
8	Dec/23	9	32.74	33.91	35.57(0.88)	37.11(0.43)	37.37(0.65)	37.86	2.1	14	78(-2.7)	50	[20]	[30]	[13]	80	-34	UT	0.3	HoldLong?	(21)	15	20	1	20	1.2,100	69
9	Dec/22	15	32.29	33.11	35.26(0.83)	36.95(0.41)	37.13(0.38)	37.55	2.4	12	81(-14.8)	50	[19]	[23]	[6]	80	-45	UT	0.2	HoldLong?	(20)	9	13	2	13	1.2,100	59
10	Dec/22	14	32.29	33.11	34.97(0.92)	36.8(0.44)	36.99(0.33)	37.35	2.3	12	96(-4.4)	50	[21]	[22]	[5]	78	-110	UT	0.2	HoldLong	(21)	7	14	-1	13	1.2,98	59

11	Dec/22	13	32.29	33.11	34.65(0.9)	36.64(0.58)	36.87(0.19)	37.14	2.2	12	100(-2.7)	50	[20]	[21]	[7]	78	-79	UT	0.1	HoldLong	(22)	4	25	-1	-19	1.2,98	59
12	Dec/22	12	32.29	33.11	34.34(0.85)	36.43(0.75)	36.8(-0.11)	36.75	2.1	12	103(-2.5)	50	[19]	[16]	[-13]	75	-124	CR	-0	HoldShort	(21)	-3	-14	-4	-20	1.1,97	59
13	Dec/22	11	32.29	33.11	34.05(0.95)	36.16(1.12)	36.84(0.19)	36.96	2.2	12	105(-0.6)	50	[21]	[27]	[-2]	81	5	CR	0.1	OpenShort	(23)	4	12	-4	-20	1.3,98	59
14	Dec/22	10	32.29	33.11	33.73(0.96)	35.76(1.13)	36.77(0.52)	36.78	2.1	12	106(0.4)	50	[22]	[35]	[-3]	81	118	CR	0	OpenShort	(24)	12	2	-6	-20	1.3,98	59
15	Dec/22	9	32.29	33.11	33.41(0.97)	35.36(1.14)	36.58(0.52)	36.75	2.1	12	106(1.5)	50	[22]	[35]	[-1]	87	210	CR	0.1	OpenShort?	(24)	12	-6	-5	20	1.5,99	59

16	Dec/21	15	31.84	32.42	33.09(0.91)	34.96(1.25)	36.39(0.94)	36.84	2.8	10	104(-14.9)	50	[21]	[44]	[6]	93	498	UT	0.2	HoldLong?	(26)	21	-5	-4	20	1.7,100	63
17	Dec/21	14	31.84	32.42	32.79(0.83)	34.53(1.47)	36.05(1.66)	36.91	2.8	10	119(12.4)	50	[19]	[62]	[20]	98	869	UT	0.4	OpenLong	(24)	37	23	-5	20	1.9,100	63
18	Dec/21	13	31.84	32.42	32.52(0.84)	34.03(1.4)	35.46(2.04)	36.56	2.6	10	107(11.7)	50	[19]	[70]	[30]	103	932	UT	0.6	HoldLong	(19)	46	41	-5	20	2.1,100	63
19	Dec/21	12	31.84	32.42	32.25(0.75)	33.56(1.27)	34.75(1.79)	35.95	2.3	10	95(11.8)	50	[17]	[62]	[22]	105	867	UT	0.7	HoldLong	(20)	40	15	-4	20	2.2,100	63
20	Dec/21	11	31.84	32.42	32.01(0.79)	33.14(1.47)	34.14(1.88)	35.73	2.2	10	83(15)	50	[18]	[67]	[34]	113	860	UT	1.1	HoldLong	(18)	42	43	4	20	2.5,100	63

21	Dec/21	10	31.84	32.42	31.76(0.67)	32.66(1.37)	33.51(1.73)	35.1	1.8	10	68(15.8)	50	[15]	[62]	[45]	118	825	UT	1.3	HoldLong	(17)	39	75	4	20	2.7,100	63
22	Dec/21	9	31.84	32.42	31.55(0.41)	32.22(0.91)	32.94(1.07)	34.04	1.2	10	52(8.2)	50	[9]	[40]	[40]	118	657	UT	1.2	HoldLong?	(12)	24	78	3	20	2.7,100	63
23	Dec/20	15	31.44	31.94	31.42(0.26)	31.93(0.73)	32.59(0.68)	32.97	1.1	5	44(-7)	50	[6]	[26]	[8]	100	403	UT	0.5	CloseLong?	(7)	15	7	-3	20	2,100	54
24	Dec/20	14	31.44	31.94	31.34(0.22)	31.7(0.79)	32.37(0.75)	32.87	1	5	51(6.9)	50	[5]	[30]	[12]	105	457	UT	0.7	HoldLong	(6)	18	15	2	20	2.2,100	54
25	Dec/20	13	31.44	31.94	31.27(0.19)	31.45(0.77)	32.13(1.04)	32.66	0.9	5	44(5.9)	50	[5]	[36]	[16]	108	511	UT	0.9	HoldLong	(5)	25	15	11	20	2.3,100	54

26	Dec/20	12	31.44	31.94	31.21(0.16)	31.21(0.52)	31.8(0.95)	32.46	0.7	5	38(6)	50	[4]	[31]	[27]	110	479	UT	1.3	HoldLong	(5)	23	34	20	20	2.4,100	54
27	Dec/20	11	31.44	31.94	31.21(0)	31.05(0.13)	31.5(0.74)	32.01	0.4	5	32(0.2)	50	[0]	[20]	[25]	98	453	UR	1.1	SmallShort	(1)	18	10	36	20	1.9,100	54
28	Dec/20	10	31.44	31.94	31.21(0)	31.01(0.26)	31.27(0.77)	31.88	0.3	5	32(-0.1)	50	[0]	[23]	[22]	75	421	UR	1.4	SmallShort	(0)	18	16	33	20	1.6,85	54
29	Dec/20	9	31.44	31.94	31.16(-0.03)	30.93(0.19)	31.03(0.84)	31.67	0.2	5	32(-0.9)	50	[-1]	[23]	[33]	49	397	UR	1.4	SmallShort?	(-1)	20	52	31	20	1.2,69	54
30	Dec/19	15	31.29	31.84	31.17(-0.19)	30.93(0)	30.77(0.49)	31	-0.2	3	33(-4.2)	5	[-5]	[10]	[5]	-9	258	UR	0.5	SmallShort?	(-4)	12	1	19	20	-0.4,51	57

31	Dec/19	14	31.29	31.84	31.23(-0.32)	30.87(-0.03)	30.62(0.03)	30.98	-0.2	3	37(-8)	-5	[-8]	[-2]	[8]	-23	249	RG	0.7	Wait	(-5)	1	10	22	16	-0.5,40	57
32	Dec/19	13	31.29	31.84	31.33(-0.29)	30.88(-0.1)	30.61(-0.42)	30.85	-0.3	3	45(-5)	-10	[-7]	[-13]	[9]	-45	37	DP	0.4	OpenShort	(-8)	-10	15	14	20	-0.8,25	57
33	Dec/19	12	31.29	31.84	31.42(-0.38)	30.91(-0.23)	30.74(-0.26)	30.66	-0.5	3	50(-4.7)	-10	[-9]	[-12]	[7]	-66	76	DP	-0.1	OpenShort	(-8)	-6	23	2	-7	-1.1,12	57
34	Dec/19	11	31.29	31.84	31.54(-0.41)	30.98(-0.35)	30.82(-0.48)	30.37	-0.7	3	55(-0.1)	-40	[-10]	[-19]	[-5]	-88	-79	DT	-0.6	HoldShort	(-11)	-12	9	-16	-20	-1.6,2	57
35	Dec/19	10	31.29	31.84	31.67(-0.44)	31.09(-0.42)	30.97(-0.61)	30.26	-0.8	3	55(2.7)	-50	[-11]	[-23]	[-24]	-87	-159	DT	-0.9	OpenShort	(-10)	-15	-47	-3	-20	-1.9,11	57

36	Dec/19	9	31.29	31.84	31.81(-0.31)	31.22(-0.16)	31.16(0.03)	30.86	-0.3	3	52(-1.6)	-40	[-8]	[-3]	[-22]	-71	20	DT	-0.4	OpenShort?	(-8)	1	-57	3	-20	-1.3,12	57
37	Dec/16	15	31.27	31.91	31.91(-0.19)	31.27(-0.1)	31.15(0.26)	31.61	0.2	3	54(-1.2)	50	[-5]	[3]	[26]	-40	168	UR	0.6	SmallShort?	(-6)	6	44	17	20	-0.4,20	63
38	Dec/16	14	31.27	31.91	31.97(-0.28)	31.3(-0.29)	31.07(-0.22)	31.04	-0.2	3	55(0.7)	-5	[-7]	[-11]	[-2]	-77	-61	RG	-0	Wait	(-7)	-5	-6	5	-10	-1.2,3	63
39	Dec/16	13	31.27	31.91	32.06(-0.22)	31.39(-0.22)	31.14(-0.19)	31.12	-0.1	3	54(1.9)	10	[-5]	[-9]	[4]	-80	-115	RG	-0	Wait	(-7)	-5	12	3	-6	-1.3,3	63
40	Dec/16	12	31.27	31.91	32.13(-0.16)	31.46(-0.41)	31.2(-0.29)	30.97	-0.2	3	53(3.5)	5	[-4]	[-14]	[-3]	-90	-268	RG	-0.3	Wait	(-6)	-7	-3	0	-20	-1.6,0	63

41	Dec/16	11	31.27	31.91	32.18(-0.19)	31.59(-0.6)	31.29(-0.35)	31.01	-0.2	3	49(4.2)	-5	[-5]	[-18]	[-6]	-93	-256	RG	-0.4	Wait	(-4)	-9	-17	0	-6	-1.7,0	63
42	Dec/16	10	31.27	31.91	32.24(-0.25)	31.78(-0.44)	31.4(-0.38)	31.23	-0	3	45(1.8)	-15	[-6]	[-17]	[-5]	-90	-152	DT	-0.3	OpenShort	(-5)	-9	-11	0	-16	-1.6,0	63
43	Dec/16	9	31.27	31.91	32.32(-0.06)	31.92(-0.56)	31.52(-0.38)	31.37	0.1	3	43(2.7)	15	[-2]	[-17]	[-2]	-90	-323	RG	-0.3	Wait?	(-5)	-9	-4	-2	-3	-1.6,0	63
44	Dec/15	15	31.21	32.11	32.34(-0.03)	32.1(-0.47)	31.64(-0.25)	31.42	0.2	4	40(0.8)	20	[-1]	[-12]	[-7]	-93	-313	RG	-0.4	Wait?	(-1)	-6	-1	-10	-20	-1.7,0	59
45	Dec/15	14	31.21	32.11	32.34(0)	32.25(-0.46)	31.72(-0.53)	31.43	0.2	4	40(0.6)	10	[0]	[-19]	[-11]	-91	-413	DR	-0.5	HoldShort	(-1)	-13	-7	-13	-20	-1.7,2	59

46	Dec/15	13	31.21	32.11	32.34(0)	32.4(-0.46)	31.89(-0.87)	31.52	0.2	4	39(-0.1)	-5	[0]	[-27]	[-21]	-85	-480	DR	-0.7	HoldShort	(0)	-21	-32	-20	-20	-1.5,3	59
47	Dec/15	12	31.21	32.11	32.35(0.09)	32.55(-0.25)	32.17(-0.46)	31.95	0.5	4	39(-2.8)	20	[2]	[-14]	[-9]	-64	-328	DR	-0.4	OpenShort	(1)	-11	5	-27	-20	-0.7,4	59
48	Dec/15	11	31.21	32.11	32.32(0.12)	32.63(-0.31)	32.32(-0.8)	31.88	0.5	4	42(-4.4)	15	[3]	[-23]	[-11]	-53	-465	DR	-0.8	OpenShort	(2)	-19	1	-18	-20	-0.8,17	59
49	Dec/15	10	31.21	32.11	32.28(0.19)	32.73(-0.21)	32.58(-0.58)	31.86	0.5	4	46(-7.2)	5	[5]	[-16]	[-22]	-24	-467	DR	-1.1	OpenShort	(4)	-14	-28	-8	-20	-0.7,44	59
50	Dec/15	9	31.21	32.11	32.22(0.28)	32.8(0.06)	32.77(-0.46)	32.24	0.7	4	53(-7.2)	10	[7]	[-9]	[-25]	17	-389	DR	-0.7	OpenShort?	(7)	-11	-48	6	-20	0,67	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI