Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 27, 2022



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $68.9200      One month high (close): $72.3400

AFL Daily Change: 0.68%   Daily StdDev 1.46%   AFL EMA_5_Trend: 0.93%   10Minute StdDev: $0

Latest Price :  $72.24(0.68%)

Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.53%(58%)   Avg negative next hour return: -0.33%(42%)
     Tue. Dec. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/279   70.83  70.58  71.39(0.03 71.42(0.22 71.72(0.1372.041.3    149(2)30[2][18][15]7891UT0.7OpenLong?    (1)9379151.4,9355

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.42(hourly_sma_10 -0.86%)   71.39(hourly_sma_20 -0.9%)   70.83(daily_ema_20 -1.68%)   70.58(daily_ema_10 -2.03%)  
Resistance Levels:
 
2Dec/2315   70.76  70.41  71.37(0.03 71.26(0.11 71.63(0.0371.640.9    -147(0.5)5[2][8][4]5015RG0Wait?    (0)271180.6,8553
3Dec/2314   70.76  70.41  71.35(0.06 71.18(0.06 71.61(0.171.560.8    -146(-2.7)10[4][11][-1]45-7CR-0.1HoldShort    (1)7-104200.5,8253
4Dec/2313   70.76  70.41  71.31(0.08 71.14(0.08 71.54(0.2771.670.9    -149(-2.1)40[5][23][4]5136UT0.3OpenLong    (5)18-212200.8,8153
5Dec/2312   70.76  70.41  71.25(0.08 71.08(0.08 71.35(0.3271.691    -151(-1.4)50[5][27][11]4760UT0.7OpenLong    (7)22923200.9,7453
 
6Dec/2311   70.76  70.41  71.19(0.1 71.02(0.03 71.12(0.3271.590.9    -152(-3.6)50[7][25][9]3339UT0.9OpenLong    (5)22428200.8,6353
7Dec/2310   70.76  70.41  71.12(0.1 71(-0.04 70.89(0.271.550.8    -156(-3)50[7][15][20]158UT1.2OpenLong    (7)143423200.8,4553
8Dec/239   70.76  70.41  71.05(0.08 71.03(-0.11 70.75(0.0171.180.4    -159(-4.3)50[5][-0][18]-22-60UT0.8OpenLong?    (5)1404200.2,2353
9Dec/2215   70.78  70.22  70.99(0.07 71.11(-0.15 70.74(-0.0770.75-0    -463(-5.6)15[5][-8][4]-52-120RG0Wait?    (4)-522-15-7-0.4,840
10Dec/2214   70.78  70.22  70.94(0.11 71.22(-0.18 70.79(-0.270.51-0.3    -469(-15.5)10[7][-17][-4]-55-225DR-0.4OpenShort    (3)-137-24-20-0.7,1340
 
11Dec/2213   70.78  70.22  70.86(0.13 71.35(-0.18 70.93(-0.2870.44-0.4    -484(-12.7)-15[9][-22][-20]-33-265DR-0.6OpenShort    (9)-19-38-19-20-0.5,3040
12Dec/2212   70.78  70.22  70.77(0.13 71.48(-0.06 71.13(-0.2570.850.1    -497(-7.2)-10[9][-16][-16]-6-187DR-0.3OpenShort    (11)-17-29-16-200.1,4240
13Dec/2211   70.78  70.22  70.68(0.13 71.52(0.07 71.31(-0.2471.160.4    -4104(-3.9)0[9][-11][-3]18-124DR-0.1OpenShort    (11)-1612-14-200.5,5540
14Dec/2210   70.78  70.22  70.59(0.11 71.47(0.07 71.48(-0.2271.030.3    -4108(-2.4)-20[7][-10][-13]23-110DR-0.4OpenShort    (9)-15-14-20-200.4,6340
15Dec/229   70.78  70.22  70.51(0.11 71.42(0.1 71.64(-0.1871.190.4    -4111(-0.5)-30[7][-7][-11]42-59DR-0.4OpenShort?    (9)-12-16-17-200.6,7740
 
16Dec/2115   70.83  70.15  70.43(0.13 71.35(0.15 71.77(-0.1171.370.5    -5111(4)-30[9][0][-18]61-32DR-0.4OpenShort?    (9)-7-40-11-200.9,8845
17Dec/2114   70.83  70.15  70.34(0.21 71.24(0.24 71.85(0.1771.811    -5107(2.5)15[14][23][-7]8240CR-0OpenShort    (11)11-20-681.4,9745
18Dec/2113   70.83  70.15  70.19(0.24 71.07(0.28 71.73(0.3972.031.2    -5105(3.8)50[16][39][10]94115UT0.3OpenLong    (16)2622-4201.8,9945
19Dec/2112   70.83  70.15  70.02(0.23 70.87(0.28 71.45(0.3571.791    -5101(2.9)35[15][37][0]94106UT0.3OpenLong    (15)23-5-4201.8,9945
20Dec/2111   70.83  70.15  69.86(0.24 70.67(0.44 71.2(0.3871.851    -598(8.4)50[16][44][7]100133UT0.7HoldLong    (17)25142202,10045
 
21Dec/2110   70.83  70.15  69.69(0.19 70.36(0.43 70.93(0.4171.70.9    -590(10.6)50[13][45][16]105201UT0.9HoldLong    (15)27363202.2,10045
22Dec/219   70.83  70.15  69.56(0.2 70.06(0.32 70.64(0.3471.310.5    -579(8.8)50[13][37][26]105134UT0.8HoldLong?    (12)23641202.2,10045
23Dec/2015   70.85  70.1  69.42(0.13 69.84(0.19 70.4(0.1770.62-0.2    -570(5.8)20[9][19][5]9381UT0.3OpenLong?    (9)119-2201.7,10040
24Dec/2014   70.85  70.1  69.33(0.07 69.71(0.16 70.28(0.2170.53-0.3    -564(5.9)-5[5][20][4]95152TP0.4OpenShort    (9)142-3201.8,10040
25Dec/2013   70.85  70.1  69.28(0.1 69.6(0.13 70.13(0.570.51-0.3    -558(6.9)30[7][39][16]103204UT0.6HoldLong    (6)33296202.1,10040
 
26Dec/2012   70.85  70.1  69.21(0.1 69.51(0.12 69.78(0.4270.2-0.6    -552(4.7)25[7][33][8]98145UT0.8OpenLong    (6)28416201.9,10040
27Dec/2011   70.85  70.1  69.14(0.07 69.43(0.17 69.49(0.3270.16-0.7    -547(6.4)20[5][28][15]103161UT1.4HoldLong    (6)211346202.1,10040
28Dec/2010   70.85  70.1  69.09(0.06 69.31(0.19 69.27(0.1970.02-0.8    -540(4.6)10[4][19][15]84118RG1.8SmallShort    (5)132236202.3,7640
29Dec/209   70.85  70.1  69.05(0.03 69.18(0.2 69.14(0.169.79-1    -536(3.7)10[2][13][36]50104RG1.8SmallShort?    (3)79711202,5040
30Dec/1915   70.88  70.13  69.03(-0.06 69.04(0.01 69.07(-0.2568.77-2.1    -732(-0.8)-50[-4][-19][-5]-35-43DT-0.9OpenShort?    (-3)-165-25-20-0.8,3538
 
31Dec/1914   70.88  70.13  69.07(-0.12 69.03(-0.03 69.24(-0.268.72-2.1    -733(-10.1)-50[-8][-18][-17]-2523DT-1.5OpenShort    (-5)-13-34-24-20-1,5038
32Dec/1913   70.88  70.13  69.15(-0.1 69.05(0.07 69.38(0.0469.08-1.8    -743(-8.7)-50[-7][2][-8]17103RG-0.7Wait    (-7)3-19-3-10-0.2,7238
33Dec/1912   70.88  70.13  69.22(-0.16 69(0.06 69.35(0.1769.28-1.6    -752(-16.8)-50[-11][9][-2]40218RG-0.1Wait    (-6)11-1917160.1,8738
34Dec/1911   70.88  70.13  69.33(-0.12 68.96(0.01 69.23(0.2969.48-1.4    -769(-11.3)-50[-8][16][5]48219UR0.4SmallShort    (-9)20-1131200.2,9338
35Dec/1910   70.88  70.13  69.41(-0.13 68.95(0.06 69.03(0.2969.6-1.3    -780(-10.7)-45[-9][18][15]27238UR0.7SmallShort    (-8)201833200.2,7238
 
36Dec/199   70.88  70.13  69.5(-0.14 68.91(0.07 68.83(0.1569.41-1.4    -791(-7.4)-45[-9][8][21]-10172UR0.6SmallShort?    (-11)10412320-0.1,4338
37Dec/1615   70.99  70.35  69.6(-0.11 68.91(0)  68.73(0.1268.98-2.2    -798(-13.6)-25[-7][4][14]-4654UR0.3SmallShort?    (-11)8311115-0.6,1938
38Dec/1614   70.99  70.35  69.68(-0.14 68.86(-0.1 68.65(-0.0468.65-2.6    -7112(0.8)-50[-9][-11][6]-71-18DP0OpenShort    (-9)-3182-1-1,438
39Dec/1613   70.99  70.35  69.78(-0.16 68.93(-0.13 68.68(-0.2968.46-2.8    -7111(3.7)-50[-11][-29][-8]-79-100DT-0.2OpenShort    (-11)-19-181-20-1.3,438
40Dec/1612   70.99  70.35  69.89(-0.14 69.02(-0.13 68.88(-0.1668.65-2.6    -7107(4)-50[-9][-20][-9]-79-79DT-0.2OpenShort    (-9)-11-240-13-1.3,438
 
41Dec/1611   70.99  70.35  69.99(-0.11 69.11(-0.2 68.99(0.0168.9-2.3    -7103(1.9)-45[-7][-10][11]-76-45DP-0.1OpenShort    (-9)129-420-1.2,438
42Dec/1610   70.99  70.35  70.07(-0.16 69.25(-0.27 68.98(-0.1468.6-2.6    -7101(5.9)-50[-11][-23][-7]-83-82DT-0.4OpenShort    (-11)-9-181-12-1.6,738
43Dec/169   70.99  70.35  70.18(-0.14 69.44(-0.37 69.08(-0.1468.79-2.4    -795(6.2)-50[-9][-26][-20]-80-93DT-0.3OpenShort?    (-11)-9-64610-1.6,1038
44Dec/1515   71.09  70.68  70.28(-0.06 69.7(-0.24 69.18(0.0669.47-2    -589(-10.1)0[-4][-7][16]-65-43RG0.4Wait?    (-6)4331220-1,1031
45Dec/1514   71.09  70.68  70.32(-0.09 69.87(-0.33 69.14(-0.1369.12-2.5    -599(6.7)-40[-6][-23][6]-86-112DP-0OpenShort    (-6)-9175-9-1.5,231
 
46Dec/1513   71.09  70.68  70.38(-0.09 70.1(-0.34 69.23(-0.4368.94-2.7    -592(9.5)-50[-6][-44][-8]-98-218DT-0.4OpenShort    (-7)-29-14-0-20-1.9,031
47Dec/1512   71.09  70.68  70.44(-0.06 70.34(-0.23 69.53(-0.4269.09-2.5    -583(7.9)-50[-4][-39][-14]-100-236DT-0.7HoldShort    (-5)-28-19-6-20-2,031
48Dec/1511   71.09  70.68  70.48(-0.01 70.5(-0.18 69.82(-0.5669.29-2.3    -575(2.8)-50[-1][-46][-13]-100-302DT-0.9HoldShort    (-3)-37-4-33-20-2,031
49Dec/1510   71.09  70.68  70.49(-0.03 70.63(-0.18 70.21(-0.5769.33-2.2    -572(2.8)-50[-2][-47][-18]-97-275DT-1.5OpenShort    (-2)-38-17-32-20-2,331
50Dec/159   71.09  70.68  70.51(-0.03 70.76(-0.14 70.61(-0.5269.51-2    -569(4.4)-50[-2][-42][-40]-83-243DT-2OpenShort?    (0)-35-86-28-20-1.8,1231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA