|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.4600 One month high (close): $110.0300
LQD Daily Change: -0.31% Daily StdDev 0.88% LQD EMA_5_Trend: -0.37% 10Minute StdDev: $0.1713
Latest Price : $107.06(-0.31%) | Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 108.42 | 108.27 | 107.21(-0.02) | 107.12(-0.02) | 107.03(-0.02) | 107.02 | -1.3 | | -3 | 15(-0.2) | -35 | [-2] | [-6] | [0] | -64 | -5 | DT | -0.1 | OpenShort? | | (-2) | -2 | 8 | -12 | -2 | -1.1,14 | 43 | Sample size 50 Avg positive next hour return: 0.11%(36%) Avg negative next hour return: -0.07%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.12(hourly_sma_10 0.09%) 107.21(hourly_sma_20 0.18%) 108.27(daily_ema_10 1.17%) 108.42(daily_ema_20 1.31%)
|
| | | 2 | Dec/23 | 14 | 108.42 | 108.27 | 107.23(0.01) | 107.14(-0.05) | 107.05(0.01) | 106.95 | -1.4 | | -3 | 16(-2.4) | -5 | [1] | [-3] | [-3] | -76 | -37 | DR | -0.6 | HoldShort | | (-3) | 1 | 1 | -18 | -5 | -1.7,17 | 43 | | 3 | Dec/23 | 13 | 108.42 | 108.27 | 107.23(0) | 107.19(-0.05) | 107.04(-0.1) | 106.94 | -1.4 | | -3 | 18(-0.7) | -30 | [0] | [-16] | [-7] | -55 | -56 | DR | -0.5 | OpenShort | | (2) | -11 | -13 | -17 | -5 | -1.4,30 | 43 | | 4 | Dec/23 | 12 | 108.42 | 108.27 | 107.22(0.03) | 107.24(-0.02) | 107.15(-0.04) | 107.06 | -1.3 | | -3 | 19(-3.4) | -10 | [3] | [-6] | [-5] | -27 | -50 | DR | -0.4 | OpenShort | | (1) | -5 | -11 | -6 | -7 | -0.8,43 | 43 | | 5 | Dec/23 | 11 | 108.42 | 108.27 | 107.19(0.02) | 107.26(-0.01) | 107.19(-0.01) | 107.17 | -1.2 | | -3 | 22(-2.5) | -10 | [2] | [-3] | [-3] | -21 | -23 | DR | -0.1 | OpenShort | | (3) | -1 | 3 | -26 | -1 | -0.1,32 | 43 | | | | |
| 6 | Dec/23 | 10 | 108.42 | 108.27 | 107.17(0.03) | 107.27(-0.02) | 107.2(-0.03) | 107.14 | -1.2 | | -3 | 25(-1.9) | 5 | [3] | [-5] | [5] | -5 | -38 | RG | -0.2 | Wait | | (2) | -3 | 25 | -17 | -7 | -0.1,48 | 43 | | 7 | Dec/23 | 9 | 108.42 | 108.27 | 107.17(0) | 107.29(-0.04) | 107.23(-0.1) | 106.9 | -1.4 | | -3 | 27(-0.3) | -50 | [0] | [-15] | [-22] | -10 | -45 | DR | -1.2 | OpenShort? | | (1) | -11 | -56 | -16 | -13 | -0.8,60 | 43 | | 8 | Dec/22 | 15 | 108.47 | 108.46 | 107.14(0.03) | 107.33(0.03) | 107.34(0.01) | 107.43 | -1 | | -1 | 27(-0.5) | 10 | [3] | [2] | [4] | 58 | 3 | RG | 0.3 | Wait? | | (3) | 1 | 11 | 3 | -3 | 1,83 | 39 | | 9 | Dec/22 | 14 | 108.47 | 108.46 | 107.11(-0.02) | 107.3(0.01) | 107.34(0) | 107.32 | -1.1 | | -1 | 27(-4.2) | -30 | [-2] | [-2] | [2] | 46 | 40 | DP | -0 | OpenShort | | (3) | 0 | 8 | -3 | -4 | 0.7,78 | 39 | | 10 | Dec/22 | 13 | 108.47 | 108.46 | 107.13(-0.03) | 107.29(-0.01) | 107.33(-0.01) | 107.24 | -1.1 | | -1 | 32(-3.1) | -30 | [-3] | [-4] | [-1] | 39 | 37 | DT | -0.3 | OpenShort | | (-3) | -1 | -5 | 0 | 4 | 0.3,81 | 39 | | | | |
| 11 | Dec/22 | 12 | 108.47 | 108.46 | 107.16(-0.04) | 107.3(-0.02) | 107.34(-0.02) | 107.28 | -1.1 | | -1 | 35(-3.2) | -40 | [-5] | [-6] | [-3] | 48 | 44 | DT | -0.2 | OpenShort | | (-3) | -2 | -14 | 10 | -2 | 0.3,90 | 39 | | 12 | Dec/22 | 11 | 108.47 | 108.46 | 107.2(-0.02) | 107.32(0.07) | 107.36(0.03) | 107.41 | -1 | | -1 | 38(-2.1) | -25 | [-2] | [5] | [1] | 54 | 48 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 14 | -4 | 0.5,91 | 39 | | 13 | Dec/22 | 10 | 108.47 | 108.46 | 107.22(-0.01) | 107.25(0.07) | 107.33(0.07) | 107.43 | -1 | | -1 | 40(-1.5) | -5 | [-1] | [10] | [7] | 39 | 47 | UR | 0.2 | SmallShort | | (-2) | 8 | 14 | 12 | 1 | 0.5,76 | 39 | | 14 | Dec/22 | 9 | 108.47 | 108.46 | 107.23(-0.04) | 107.18(0.06) | 107.25(0.01) | 107.3 | -1.1 | | -1 | 41(-2.5) | -25 | [-5] | [2] | [2] | 19 | 52 | UR | 0.1 | SmallShort? | | (-2) | 1 | 3 | 10 | -9 | 0.2,64 | 39 | | 15 | Dec/21 | 15 | 108.49 | 108.69 | 107.27(-0.04) | 107.12(0.06) | 107.24(-0.03) | 107.27 | -1.2 | | 1 | 44(-4.2) | -25 | [-5] | [-3] | [-2] | 13 | 33 | DT | 0.1 | OpenShort? | | (-5) | -3 | -10 | 10 | 1 | 0,63 | 44 | | | | |
| 16 | Dec/21 | 14 | 108.49 | 108.69 | 107.31(-0.08) | 107.06(0.07) | 107.27(-0.01) | 107.37 | -1.1 | | 1 | 48(-12.7) | -40 | [-9] | [-1] | [4] | 2 | 87 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 4 | 7 | 0.1,49 | 44 | | 17 | Dec/21 | 13 | 108.49 | 108.69 | 107.4(-0.08) | 106.99(0.05) | 107.28(0.11) | 107.29 | -1.1 | | 1 | 61(-9.7) | -20 | [-9] | [11] | [8] | -11 | 96 | UR | 0 | SmallShort | | (-10) | 12 | 22 | 3 | 9 | -0.2,44 | 44 | | 18 | Dec/21 | 12 | 108.49 | 108.69 | 107.49(-0.09) | 106.94(0.03) | 107.16(0.04) | 107.09 | -1.3 | | 1 | 71(-6.9) | -35 | [-10] | [2] | [-2] | -17 | 59 | RG | -0.1 | Wait | | (-10) | 5 | -9 | 5 | 3 | -0.5,46 | 44 | | 19 | Dec/21 | 11 | 108.49 | 108.69 | 107.59(-0.08) | 106.91(-0.07) | 107.12(0.1) | 107.18 | -1.2 | | 1 | 77(-4.7) | -30 | [-9] | [3] | [-1] | -11 | 64 | RG | 0.1 | Wait | | (-10) | 11 | -23 | 22 | 20 | -0.5,52 | 44 | | 20 | Dec/21 | 10 | 108.49 | 108.69 | 107.68(-0.07) | 106.99(-0.04) | 107.01(0.13) | 107.4 | -1 | | 1 | 82(-3.9) | -10 | [-8] | [9] | [4] | -19 | 72 | UR | 0.5 | SmallShort | | (-9) | 15 | -7 | 19 | 20 | -0.3,39 | 44 | | | | |
| 21 | Dec/21 | 9 | 108.49 | 108.69 | 107.76(-0.06) | 107.03(-0.04) | 106.87(0.16) | 107.46 | -1 | | 1 | 86(-2.3) | 35 | [-7] | [12] | [33] | -33 | 69 | UR | 0.7 | SmallShort? | | (-8) | 18 | 80 | 18 | 20 | -0.3,25 | 44 | | 22 | Dec/20 | 15 | 108.47 | 108.95 | 107.83(-0.09) | 107.07(-0.11) | 106.7(-0.03) | 106.71 | -1.6 | | 2 | 88(6.4) | -40 | [-10] | [-14] | [-4] | -76 | -18 | DT | 0 | OpenShort? | | (-11) | -3 | -14 | 5 | 0 | -1.2,4 | 48 | | 23 | Dec/20 | 14 | 108.47 | 108.95 | 107.93(-0.12) | 107.19(-0.08) | 106.73(0.02) | 106.84 | -1.5 | | 2 | 82(-2.6) | -15 | [-14] | [-7] | [8] | -77 | 24 | DP | 0.1 | OpenShort | | (-10) | 2 | 23 | 7 | -5 | -1.2,3 | 48 | | 24 | Dec/20 | 13 | 108.47 | 108.95 | 108.06(-0.13) | 107.28(-0.13) | 106.71(-0.23) | 106.63 | -1.7 | | 2 | 85(1.4) | -50 | [-15] | [-38] | [-2] | -88 | -58 | DT | -0.1 | OpenShort | | (-16) | -26 | -3 | 3 | -17 | -1.5,0 | 48 | | 25 | Dec/20 | 12 | 108.47 | 108.95 | 108.2(-0.14) | 107.42(-0.13) | 106.96(-0.22) | 106.66 | -1.6 | | 2 | 83(2.4) | -50 | [-16] | [-38] | [-1] | -92 | -56 | DT | -0.3 | OpenShort | | (-16) | -25 | -2 | 6 | -19 | -1.7,1 | 48 | | | | |
| 26 | Dec/20 | 11 | 108.47 | 108.95 | 108.35(-0.13) | 107.56(-0.22) | 107.2(-0.22) | 106.68 | -1.6 | | 2 | 81(4.5) | -50 | [-15] | [-42] | [-7] | -97 | -76 | DT | -0.6 | OpenShort | | (-16) | -25 | -15 | -6 | -13 | -1.9,1 | 48 | | 27 | Dec/20 | 10 | 108.47 | 108.95 | 108.49(-0.13) | 107.8(-0.23) | 107.44(-0.22) | 106.82 | -1.5 | | 2 | 76(7.6) | -50 | [-15] | [-43] | [1] | -97 | -76 | DP | -0.7 | OpenShort | | (-15) | -25 | 8 | -4 | -16 | -2,3 | 48 | | 28 | Dec/20 | 9 | 108.47 | 108.95 | 108.63(-0.12) | 108.05(-0.2) | 107.68(-0.17) | 106.75 | -1.5 | | 2 | 69(8.6) | -50 | [-14] | [-35] | [-45] | -111 | -93 | DT | -1.2 | HoldShort? | | (-16) | -19 | -122 | -8 | -20 | -2.5,2 | 48 | | 29 | Dec/19 | 15 | 108.44 | 109.2 | 108.76(-0.07) | 108.27(-0.1) | 107.86(-0.01) | 107.9 | -0.4 | | 7 | 60(5.9) | 15 | [-8] | [-9] | [3] | -78 | -13 | RG | 0.1 | Wait? | | (-8) | -1 | 7 | 6 | 0 | -1.3,5 | 61 | | 30 | Dec/19 | 14 | 108.44 | 109.2 | 108.84(-0.08) | 108.38(-0.11) | 107.87(-0.06) | 107.83 | -0.5 | | 7 | 54(1.4) | -5 | [-9] | [-15] | [-3] | -84 | -26 | RG | -0.1 | Wait | | (-8) | -7 | -8 | 8 | -16 | -1.5,4 | 61 | | | | |
| 31 | Dec/19 | 13 | 108.44 | 109.2 | 108.93(-0.06) | 108.5(-0.07) | 107.93(-0.21) | 107.91 | -0.4 | | 7 | 53(3.5) | 0 | [-7] | [-29] | [1] | -87 | -83 | RG | -0 | Wait | | (-10) | -24 | 6 | 5 | -19 | -1.6,3 | 61 | | 32 | Dec/19 | 12 | 108.44 | 109.2 | 109(-0.06) | 108.58(-0.08) | 108.16(-0.24) | 107.86 | -0.5 | | 7 | 49(4.6) | -5 | [-7] | [-33] | [-0] | -97 | -101 | BT | -0.5 | OpenLong | | (-7) | -27 | 6 | 1 | -20 | -1.9,1 | 61 | | 33 | Dec/19 | 11 | 108.44 | 109.2 | 109.07(-0.08) | 108.67(-0.16) | 108.42(-0.24) | 107.81 | -0.5 | | 7 | 45(6.6) | -35 | [-9] | [-38] | [-11] | -108 | -100 | DT | -1.1 | HoldShort | | (-8) | -27 | -15 | -27 | -20 | -2.3,0 | 61 | | 34 | Dec/19 | 10 | 108.44 | 109.2 | 109.16(-0.08) | 108.84(-0.15) | 108.68(-0.21) | 107.95 | -0.4 | | 7 | 38(7.9) | -35 | [-9] | [-35] | [-12] | -102 | -83 | DT | -1.6 | HoldShort | | (-8) | -24 | -18 | -24 | -20 | -2.6,13 | 61 | | 35 | Dec/19 | 9 | 108.44 | 109.2 | 109.25(-0.06) | 109(-0.13) | 108.91(-0.14) | 108.12 | -0.3 | | 7 | 30(5.8) | -25 | [-7] | [-25] | [-40] | -101 | -75 | DT | -2.2 | HoldShort? | | (-8) | -16 | -102 | -21 | -20 | -3.1,27 | 61 | | | | |
| 36 | Dec/16 | 15 | 108.35 | 109.27 | 109.32(-0.03) | 109.14(-0.04) | 109.06(0.06) | 109.1 | 0.6 | | 9 | 24(2.2) | 35 | [-3] | [4] | [2] | -26 | 25 | UR | 0.1 | SmallShort? | | (-5) | 7 | -3 | 12 | 11 | -0.7,42 | 63 | | 37 | Dec/16 | 14 | 108.35 | 109.27 | 109.35(-0.02) | 109.18(-0.04) | 109(0.07) | 109.13 | 0.6 | | 9 | 22(-0.3) | 45 | [-2] | [5] | [3] | -31 | 18 | UR | 0.4 | SmallShort | | (-2) | 8 | 1 | 16 | 2 | -0.7,37 | 63 | | 38 | Dec/16 | 13 | 108.35 | 109.27 | 109.37(-0.04) | 109.22(-0.03) | 108.92(-0.07) | 109.12 | 0.6 | | 9 | 22(-0.4) | 35 | [-5] | [-11] | [6] | -39 | 2 | RG | 0.7 | Wait | | (-3) | -8 | 11 | 16 | -3 | -0.8,31 | 63 | | 39 | Dec/16 | 12 | 108.35 | 109.27 | 109.41(-0.04) | 109.25(-0.05) | 109(-0.08) | 109.01 | 0.5 | | 9 | 23(0.3) | 25 | [-5] | [-13] | [2] | -63 | -21 | RG | 0 | Wait | | (-5) | -9 | 5 | 7 | -5 | -1.3,20 | 63 | | 40 | Dec/16 | 11 | 108.35 | 109.27 | 109.45(-0.04) | 109.3(-0.06) | 109.09(-0.11) | 108.97 | 0.5 | | 9 | 23(-0.1) | 20 | [-5] | [-17] | [1] | -80 | -28 | RG | -0.4 | Wait | | (-5) | -13 | 19 | -28 | -6 | -1.6,10 | 63 | | | | |
| 41 | Dec/16 | 10 | 108.35 | 109.27 | 109.49(-0.07) | 109.37(-0.04) | 109.21(-0.13) | 108.78 | 0.3 | | 9 | 23(-0.6) | 0 | [-8] | [-19] | [-5] | -88 | -22 | RG | -1.4 | SmallLong | | (-6) | -15 | 7 | -28 | -20 | -2.4,22 | 63 | | 42 | Dec/16 | 9 | 108.35 | 109.27 | 109.49(0) | 109.41(-0.06) | 109.35(-0.16) | 108.72 | 0.3 | | 9 | 23(1) | 20 | [0] | [-21] | [-35] | -85 | -120 | DR | -2 | HoldShort? | | (-9) | -18 | -85 | -28 | -20 | -2.8,35 | 63 | | 43 | Dec/15 | 15 | 108.19 | 109.31 | 109.57(0.04) | 109.48(0.01) | 109.52(0.03) | 109.54 | 1 | | 11 | 22(-2.1) | 50 | [5] | [6] | [3] | 4 | -33 | UT | 0.1 | OpenLong? | | (5) | 3 | 9 | 2 | 1 | -0.1,56 | 59 | | 44 | Dec/15 | 14 | 108.19 | 109.31 | 109.53(0.02) | 109.47(-0.02) | 109.49(-0.02) | 109.45 | 0.9 | | 11 | 24(-2.1) | 50 | [2] | [-2] | [-3] | -3 | -36 | DR | -0.1 | OpenShort | | (5) | -2 | -10 | 1 | -2 | -0.2,52 | 59 | | 45 | Dec/15 | 13 | 108.19 | 109.31 | 109.51(0.03) | 109.49(-0.02) | 109.51(-0.02) | 109.55 | 1 | | 11 | 26(-0.8) | 50 | [3] | [-2] | [1] | -2 | -35 | RG | 0.1 | Wait | | (5) | -2 | -1 | 3 | 8 | 0.1,46 | 59 | | | | |
| 46 | Dec/15 | 12 | 108.19 | 109.31 | 109.48(0.02) | 109.49(0) | 109.53(0.06) | 109.56 | 1 | | 11 | 27(-0.7) | 50 | [2] | [8] | [3] | -1 | 5 | UT | 0.1 | OpenLong | | (2) | 7 | 8 | -1 | 5 | 0.2,44 | 59 | | 47 | Dec/15 | 11 | 108.19 | 109.31 | 109.46(0.02) | 109.51(-0.02) | 109.46(0.02) | 109.48 | 0.9 | | 11 | 28(-0.3) | 50 | [2] | [3] | [2] | -5 | -15 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | -6 | 3 | 0.1,43 | 59 | | 48 | Dec/15 | 10 | 108.19 | 109.31 | 109.44(-0.01) | 109.53(-0.04) | 109.44(-0.03) | 109.41 | 0.9 | | 11 | 28(-0.2) | 30 | [-1] | [-5] | [-5] | -10 | 3 | RG | -0.1 | Wait | | (2) | -3 | -11 | -3 | -3 | -0.1,43 | 59 | | 49 | Dec/15 | 9 | 108.19 | 109.31 | 109.45(0.02) | 109.57(-0.02) | 109.47(-0.01) | 109.52 | 0.9 | | 11 | 28(-0.5) | 50 | [2] | [-1] | [-6] | 1 | -13 | DR | 0.1 | OpenShort? | | (-1) | -1 | -18 | 0 | 3 | 0.2,46 | 59 | | 50 | Dec/14 | 15 | 108.04 | 109.23 | 109.43(0.03) | 109.59(-0.02) | 109.47(0) | 109.7 | 1.2 | | 13 | 29(0.1) | 50 | [3] | [2] | [20] | 12 | -10 | UT | 0.5 | OpenLong? | | (5) | 0 | 55 | 4 | 12 | 0.7,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|