|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $129.2900 One month high (close): $138.1800
JPM Daily Change: 0.47% Daily StdDev 1.88% JPM EMA_5_Trend: 0.31% 10Minute StdDev: $1.2603
Latest Price : $131.28(0.47%) | Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 132.69 | 131.53 | 130.8(-0.05) | 130.39(0.17) | 131.05(0.09) | 131.12 | -0.6 | | -5 | 50(-2.2) | -35 | [-3] | [8] | [1] | 38 | 98 | UR | 0.1 | SmallShort? | | (-3) | 5 | -1 | 8 | 0 | 0.3,80 | 50 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces: 130.8(hourly_sma_20 -0.24%)
Support Levels: 130.39(weak_hourly_sma_10 -0.56%)
Resistance Levels: 131.53(daily_ema_10 0.31%) 132.69(daily_ema_20 1.2%)
|
| | | 2 | Dec/23 | 14 | 132.69 | 131.53 | 130.8(0) | 130.17(0.13) | 130.93(0.16) | 131.14 | -0.6 | | -5 | 52(0) | -5 | [0] | [11] | [5] | 26 | 62 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 11 | 20 | 0.2,71 | 50 | | 3 | Dec/23 | 13 | 132.69 | 131.53 | 130.87(-0.01) | 130(0.11) | 130.72(0.13) | 131.06 | -0.7 | | -5 | 52(-0.1) | -15 | [-1] | [9] | [4] | 17 | 54 | UR | 0.3 | SmallShort | | (-1) | 7 | -2 | 12 | 20 | 0.1,64 | 50 | | 4 | Dec/23 | 12 | 132.69 | 131.53 | 130.88(-0.02) | 129.86(0.07) | 130.55(0.3) | 131.12 | -0.6 | | -5 | 52(-0.5) | -0 | [-1] | [17] | [11] | 13 | 123 | UR | 0.4 | SmallShort | | (0) | 16 | 12 | 17 | 20 | 0.2,58 | 50 | | 5 | Dec/23 | 11 | 132.69 | 131.53 | 130.9(-0.02) | 129.77(-0.09) | 130.16(0.33) | 130.8 | -0.8 | | -5 | 52(-0.1) | -0 | [-1] | [14] | [12] | -6 | 101 | UR | 0.5 | SmallShort | | (-2) | 18 | 10 | 15 | 20 | -0.1,47 | 50 | | | | |
| 6 | Dec/23 | 10 | 132.69 | 131.53 | 130.93(-0.02) | 129.89(-0.13) | 129.73(0.23) | 130.54 | -0.9 | | -5 | 52(0.3) | -0 | [-1] | [8] | [14] | -18 | 54 | UR | 0.6 | SmallShort | | (-2) | 12 | 18 | 22 | 20 | -0.3,40 | 50 | | 7 | Dec/23 | 9 | 132.69 | 131.53 | 130.96(-0.06) | 130.06(-0.15) | 129.43(0.12) | 130.07 | -1.1 | | -5 | 52(0.1) | -20 | [-3] | [1] | [5] | -39 | 27 | UR | 0.5 | SmallShort? | | (-2) | 6 | -4 | 20 | 20 | -0.7,29 | 50 | | 8 | Dec/22 | 15 | 132.95 | 131.62 | 131.04(-0.04) | 130.26(-0.15) | 129.28(0.1) | 130.19 | -1.1 | | -6 | 52(1) | -0 | [-2] | [-0] | [17] | -51 | 8 | UR | 0.7 | SmallShort? | | (-3) | 5 | 37 | 16 | 20 | -0.7,17 | 37 | | 9 | Dec/22 | 14 | 132.95 | 131.62 | 131.09(-0.02) | 130.46(-0.26) | 129.15(-0.18) | 129.22 | -1.5 | | -6 | 51(1.4) | -15 | [-1] | [-18] | [7] | -83 | -166 | DP | 0.1 | OpenShort | | (-4) | -10 | 22 | 3 | -9 | -1.5,5 | 37 | | 10 | Dec/22 | 13 | 132.95 | 131.62 | 131.11(-0.03) | 130.8(-0.31) | 129.38(-0.52) | 128.65 | -1.7 | | -6 | 50(3) | -50 | [-2] | [-37] | [-9] | -100 | -296 | DT | -0.6 | HoldShort | | (-2) | -27 | -9 | -12 | -20 | -2,0 | 37 | | | | |
| 11 | Dec/22 | 12 | 132.95 | 131.62 | 131.15(-0.05) | 131.21(-0.27) | 130.06(-0.49) | 128.89 | -1.6 | | -6 | 47(3.7) | -50 | [-3] | [-35] | [-17] | -100 | -248 | DT | -1 | HoldShort | | (-1) | -26 | -21 | -26 | -20 | -2,0 | 37 | | 12 | Dec/22 | 11 | 132.95 | 131.62 | 131.22(-0.02) | 131.57(-0.12) | 130.7(-0.41) | 129.43 | -1.4 | | -6 | 43(1.6) | -50 | [-1] | [-26] | [-17] | -93 | -227 | DT | -1.2 | OpenShort | | (-2) | -22 | -8 | -45 | -20 | -1.7,0 | 37 | | 13 | Dec/22 | 10 | 132.95 | 131.62 | 131.24(-0.02) | 131.73(-0.14) | 131.24(-0.42) | 129.65 | -1.3 | | -6 | 41(1.3) | -50 | [-1] | [-27] | [-22] | -65 | -208 | DT | -1.6 | OpenShort | | (-1) | -22 | -25 | -41 | -20 | -1.6,25 | 37 | | 14 | Dec/22 | 9 | 132.95 | 131.62 | 131.27(-0.01) | 131.91(-0.09) | 131.8(-0.32) | 130.31 | -1.1 | | -6 | 40(0.2) | -50 | [-1] | [-20] | [-31] | -22 | -144 | DT | -1.5 | OpenShort? | | (1) | -17 | -62 | -29 | -20 | -1,53 | 37 | | 15 | Dec/21 | 15 | 133.24 | 131.84 | 131.28(0.05) | 132.03(0.05) | 132.22(-0.11) | 131.96 | -0.5 | | -5 | 40(0.9) | -35 | [3] | [-4] | [-5] | 41 | -32 | DR | -0.3 | OpenShort? | | (3) | -6 | -7 | -12 | -12 | 0.7,73 | 37 | | | | |
| 16 | Dec/21 | 14 | 133.24 | 131.84 | 131.22(0.11) | 131.97(0.08) | 132.37(-0.05) | 132.15 | -0.4 | | -5 | 39(-2.1) | -5 | [6] | [1] | [-2] | 57 | -61 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -11 | -8 | 0.9,84 | 37 | | 17 | Dec/21 | 13 | 133.24 | 131.84 | 131.08(0.12) | 131.86(0.03) | 132.44(0.16) | 132.13 | -0.4 | | -5 | 41(-2.5) | 0 | [6] | [11] | [-3] | 64 | -4 | CR | -0.3 | HoldShort | | (6) | 8 | -6 | -8 | 8 | 1,89 | 37 | | 18 | Dec/21 | 12 | 133.24 | 131.84 | 130.92(0.13) | 131.82(0.08) | 132.23(0.16) | 132.3 | -0.4 | | -5 | 44(-1.8) | -5 | [7] | [12] | [-3] | 78 | 15 | CR | 0.1 | OpenShort | | (7) | 8 | -10 | -2 | 8 | 1.3,95 | 37 | | 19 | Dec/21 | 11 | 133.24 | 131.84 | 130.75(0.15) | 131.71(0.22) | 132.02(0.13) | 132.56 | -0.3 | | -5 | 45(0.3) | 5 | [8] | [15] | [-0] | 89 | 15 | RG | 0.5 | Wait | | (8) | 7 | -5 | 10 | -3 | 1.6,99 | 37 | | 20 | Dec/21 | 10 | 133.24 | 131.84 | 130.56(0.14) | 131.42(0.24) | 131.85(0.21) | 132.7 | -0.2 | | -5 | 45(2.1) | 15 | [7] | [19] | [5] | 89 | 68 | UT | 0.7 | OpenLong | | (8) | 11 | 8 | 7 | 17 | 1.9,91 | 37 | | | | |
| 21 | Dec/21 | 9 | 133.24 | 131.84 | 130.38(0.15) | 131.1(0.18) | 131.58(0.22) | 132.48 | -0.3 | | -5 | 43(2.9) | 40 | [8] | [18] | [20] | 84 | 59 | UT | 0.8 | OpenLong? | | (8) | 12 | 52 | 1 | 20 | 1.9,86 | 37 | | 22 | Dec/20 | 15 | 133.38 | 131.78 | 130.19(0.05) | 130.87(0.08) | 131.29(-0.09) | 131.1 | -0.9 | | -5 | 40(0.6) | -30 | [3] | [-2] | [-4] | 58 | -6 | DR | -0.2 | OpenShort? | | (4) | -5 | -6 | -6 | -5 | 0.9,85 | 28 | | 23 | Dec/20 | 14 | 133.38 | 131.78 | 130.12(0.04) | 130.76(0.1) | 131.41(0.01) | 131.27 | -0.8 | | -5 | 39(1.3) | -35 | [2] | [3] | [-5] | 69 | 50 | CR | -0.1 | HoldShort | | (4) | 1 | -15 | -3 | 10 | 1.2,89 | 28 | | 24 | Dec/20 | 13 | 133.38 | 131.78 | 130.07(0.08) | 130.63(0.08) | 131.4(0.31) | 131.67 | -0.7 | | -5 | 38(2.9) | -0 | [4] | [19] | [7] | 81 | 118 | RG | 0.3 | Wait | | (3) | 16 | 14 | -3 | 20 | 1.7,88 | 28 | | 25 | Dec/20 | 12 | 133.38 | 131.78 | 129.97(0.08) | 130.52(0.05) | 131(0.29) | 131.3 | -0.8 | | -5 | 35(1.9) | -5 | [4] | [17] | [6] | 76 | 92 | RG | 0.3 | Wait | | (4) | 15 | 8 | 4 | 20 | 1.5,88 | 28 | | | | |
| 26 | Dec/20 | 11 | 133.38 | 131.78 | 129.87(0.05) | 130.46(0.12) | 130.62(0.12) | 131.09 | -0.9 | | -5 | 33(1.5) | -20 | [3] | [9] | [-3] | 78 | 68 | CR | 0.6 | OpenShort | | (4) | 6 | -23 | 28 | 5 | 1.4,93 | 28 | | 27 | Dec/20 | 10 | 133.38 | 131.78 | 129.8(0.05) | 130.3(0.22) | 130.46(0.29) | 131.71 | -0.7 | | -5 | 32(5) | 0 | [3] | [21] | [14] | 91 | 172 | RG | 1.6 | SmallShort | | (4) | 15 | 18 | 33 | 20 | 2.4,81 | 28 | | 28 | Dec/20 | 9 | 133.38 | 131.78 | 129.73(0.02) | 130.02(0.18) | 130.08(0.17) | 131.24 | -0.8 | | -5 | 27(1.5) | 5 | [1] | [13] | [25] | 63 | 144 | RG | 1.7 | SmallShort? | | (2) | 9 | 61 | 15 | 20 | 2.2,58 | 28 | | 29 | Dec/19 | 15 | 133.52 | 131.88 | 129.71(-0.05) | 129.79(0.06) | 129.86(-0.14) | 129.66 | -1.6 | | -6 | 25(-3) | -50 | [-3] | [-7] | [-0] | -6 | 16 | DT | -0.3 | OpenShort? | | (-2) | -7 | 7 | -7 | -19 | -0.1,47 | 33 | | 30 | Dec/19 | 14 | 133.52 | 131.88 | 129.77(-0.16) | 129.71(0.04) | 130.04(-0.22) | 129.46 | -1.7 | | -6 | 28(-15.7) | -50 | [-8] | [-13] | [-13] | -7 | 88 | DT | -0.8 | OpenShort | | (-3) | -11 | -27 | -11 | -20 | -0.4,53 | 33 | | | | |
| 31 | Dec/19 | 13 | 133.52 | 131.88 | 129.98(-0.15) | 129.66(0.12) | 130.33(0.15) | 130.18 | -1.4 | | -6 | 44(-13.1) | -50 | [-8] | [8] | [3] | 17 | 213 | UR | -0.1 | SmallShort | | (-7) | 8 | 7 | 2 | 6 | 0.2,62 | 33 | | 32 | Dec/19 | 12 | 133.52 | 131.88 | 130.17(-0.21) | 129.51(0.02) | 130.14(0.13) | 129.98 | -1.4 | | -6 | 57(-16.6) | -50 | [-11] | [4] | [3] | 16 | 241 | UR | -0.1 | SmallShort | | (-8) | 7 | -1 | 9 | 16 | -0.1,68 | 33 | | 33 | Dec/19 | 11 | 133.52 | 131.88 | 130.45(-0.2) | 129.48(-0.03) | 129.97(0.18) | 130.01 | -1.4 | | -6 | 74(-10.9) | -50 | [-10] | [5] | [1] | 25 | 223 | UR | 0 | SmallShort | | (-11) | 9 | -21 | 28 | 20 | -0.2,80 | 33 | | 34 | Dec/19 | 10 | 133.52 | 131.88 | 130.71(-0.16) | 129.52(0.07) | 129.73(0.26) | 130.56 | -1.2 | | -6 | 85(-7.5) | -50 | [-8] | [12] | [5] | 12 | 221 | UR | 0.4 | SmallShort | | (-9) | 13 | -10 | 29 | 20 | -0.1,64 | 33 | | 35 | Dec/19 | 9 | 133.52 | 131.88 | 130.92(-0.13) | 129.43(0.12) | 129.39(0.31) | 130.84 | -1.1 | | -6 | 92(-4.5) | -15 | [-7] | [17] | [27] | -11 | 205 | UR | 0.6 | SmallShort? | | (-8) | 16 | 57 | 22 | 20 | -0,39 | 33 | | | | |
| 36 | Dec/16 | 15 | 133.72 | 132.04 | 131.09(-0.17) | 129.27(-0.02) | 128.99(0.09) | 129.37 | -1.9 | | -7 | 97(-7.7) | -45 | [-9] | [0] | [6] | -58 | 69 | UR | 0.2 | SmallShort? | | (-10) | 5 | 13 | 8 | 7 | -0.7,10 | 39 | | 37 | Dec/16 | 14 | 133.72 | 132.04 | 131.31(-0.18) | 129.3(-0.11) | 128.88(-0.08) | 129.02 | -2 | | -7 | 104(0.1) | -50 | [-9] | [-11] | [4] | -74 | -5 | DP | 0.1 | OpenShort | | (-10) | -4 | 8 | 3 | 10 | -1,1 | 39 | | 38 | Dec/16 | 13 | 133.72 | 132.04 | 131.55(-0.2) | 129.44(-0.15) | 128.98(-0.26) | 128.8 | -2.1 | | -7 | 104(1.9) | -50 | [-10] | [-22] | [-1] | -78 | -69 | DT | -0.1 | OpenShort | | (-10) | -13 | -1 | 2 | -6 | -1.1,0 | 39 | | 39 | Dec/16 | 12 | 133.72 | 132.04 | 131.81(-0.17) | 129.64(-0.16) | 129.32(-0.13) | 128.84 | -2.1 | | -7 | 102(3.1) | -50 | [-9] | [-15] | [-2] | -83 | -89 | DT | -0.2 | OpenShort | | (-10) | -7 | -3 | -2 | -8 | -1.3,0 | 39 | | 40 | Dec/16 | 11 | 133.72 | 132.04 | 132.04(-0.2) | 129.85(-0.35) | 129.49(-0.05) | 128.92 | -2.1 | | -7 | 99(3.1) | -50 | [-10] | [-16] | [2] | -83 | -45 | DP | -0.2 | OpenShort | | (-9) | -3 | 2 | -4 | 20 | -1.4,2 | 39 | | | | |
| 41 | Dec/16 | 10 | 133.72 | 132.04 | 132.3(-0.23) | 130.31(-0.4) | 129.56(-0.11) | 128.85 | -2.1 | | -7 | 96(3.4) | -50 | [-12] | [-21] | [-8] | -83 | -51 | DT | -0.3 | OpenShort | | (-10) | -6 | -26 | 3 | 7 | -1.6,7 | 39 | | 42 | Dec/16 | 9 | 133.72 | 132.04 | 132.6(-0.17) | 130.83(-0.45) | 129.7(-0.15) | 129.54 | -1.8 | | -7 | 93(4.2) | -50 | [-9] | [-23] | [-7] | -76 | -93 | DT | -0.1 | OpenShort? | | (-10) | -8 | -32 | 9 | 20 | -1.4,9 | 39 | | 43 | Dec/15 | 15 | 133.92 | 132.63 | 132.83(-0.11) | 131.42(-0.35) | 129.9(-0.02) | 130.39 | -1.7 | | -6 | 89(-6.2) | -20 | [-6] | [-13] | [13] | -72 | -72 | DP | 0.2 | OpenShort? | | (-8) | -1 | 27 | 13 | 19 | -1.2,8 | 36 | | 44 | Dec/15 | 14 | 133.92 | 132.63 | 132.98(-0.14) | 131.88(-0.4) | 129.93(-0.21) | 129.68 | -2 | | -6 | 95(7.6) | -50 | [-7] | [-25] | [3] | -91 | -162 | DP | -0.1 | OpenShort | | (-8) | -11 | 14 | 6 | -20 | -1.7,2 | 36 | | 45 | Dec/15 | 13 | 133.92 | 132.63 | 133.17(-0.15) | 132.41(-0.37) | 130.2(-0.66) | 129.31 | -2.2 | | -6 | 87(11.4) | -50 | [-8] | [-47] | [-11] | -103 | -304 | DT | -0.5 | HoldShort | | (-8) | -34 | -12 | 3 | -20 | -2.1,0 | 36 | | | | |
| 46 | Dec/15 | 12 | 133.92 | 132.63 | 133.37(-0.15) | 132.9(-0.33) | 131.07(-0.69) | 129.63 | -2.1 | | -6 | 76(12.5) | -50 | [-8] | [-47] | [-19] | -110 | -302 | DT | -0.9 | HoldShort | | (-8) | -35 | -31 | -2 | -20 | -2.4,0 | 36 | | 47 | Dec/15 | 11 | 133.92 | 132.63 | 133.57(-0.07) | 133.34(-0.24) | 131.98(-0.73) | 130.45 | -1.7 | | -6 | 63(7.9) | -50 | [-4] | [-46] | [-17] | -110 | -345 | DT | -1.2 | HoldShort | | (-6) | -37 | -9 | -33 | -20 | -2.4,0 | 36 | | 48 | Dec/15 | 10 | 133.92 | 132.63 | 133.67(-0.05) | 133.66(-0.24) | 132.95(-0.67) | 130.7 | -1.5 | | -6 | 55(7.4) | -50 | [-3] | [-43] | [-17] | -112 | -341 | DT | -1.9 | HoldShort | | (-4) | -34 | -9 | -37 | -20 | -2.6,3 | 36 | | 49 | Dec/15 | 9 | 133.92 | 132.63 | 133.74(-0.06) | 133.98(-0.19) | 133.85(-0.56) | 130.94 | -1.4 | | -6 | 48(8.5) | -50 | [-3] | [-36] | [-48] | -105 | -292 | DT | -2.9 | HoldShort? | | (-2) | -29 | -99 | -35 | -20 | -2.8,15 | 36 | | 50 | Dec/14 | 15 | 134.1 | 133.24 | 133.82(0.01) | 134.23(-0.06) | 134.61(-0.12) | 133.58 | -0.3 | | -3 | 39(-5.2) | -35 | [1] | [-9] | [-8] | -10 | -60 | DR | -1.3 | OpenShort? | | (2) | -6 | -18 | -3 | -20 | -0.3,48 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|