|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $519.4700 One month high (close): $573.2700
AVGO Daily Change: -0.19% Daily StdDev 2.39% AVGO EMA_5_Trend: -0.12% 10Minute StdDev: $4.2068
Latest Price : $552.29(-0.19%) | Tue. Dec 27, 2022($2.7) Fri. Dec 23, 2022($3.6) Thu. Dec 22, 2022($4.7) Wed. Dec 21, 2022($7.4) Tue. Dec 20, 2022($2.4) Mon. Dec 19, 2022($4.1) Fri. Dec 16, 2022($7.8) Thu. Dec 15, 2022($8.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 546.32 | 557.38 | 553.33(-0.01) | 550.79(0.04) | 551.26(0.02) | 551.52 | 0.3 | | 7 | 27(0.1) | 40 | [-0] | [2] | [2] | -18 | -15 | UR | 0.1 | SmallShort? | | (-3) | 1 | 2 | 6 | 1 | -0.4,42 | 61 | Sample size 11 Avg positive next hour return: 0.13%(27%) Avg negative next hour return: -0.24%(73%)
Daily Trend: %
Up Forces: 557.38(daily_ema_10 1.06%)
Down Forces:
Support Levels: 546.32(daily_ema_20 -0.94%)
Resistance Levels: 553.33(weak_hourly_sma_20 0.33%)
|
| | | 2 | Dec/23 | 14 | 546.32 | 557.38 | 553.41(0.05) | 550.59(-0.01) | 551.16(0.07) | 551.29 | 0.3 | | 7 | 26(-2.1) | 50 | [2] | [4] | [-0] | -34 | -74 | UT | 0 | OpenLong | | (-1) | 3 | -5 | 3 | 11 | -0.5,29 | 61 | | 3 | Dec/23 | 13 | 546.32 | 557.38 | 553.12(0.07) | 550.67(0.04) | 550.8(-0.04) | 551.96 | 0.4 | | 7 | 29(-2.4) | 50 | [3] | [0] | [1] | -33 | -100 | UT | 0.3 | OpenLong | | (3) | -2 | 3 | -2 | 7 | -0.3,25 | 61 | | 4 | Dec/23 | 12 | 546.32 | 557.38 | 552.75(0.07) | 550.44(0.01) | 551.04(0.06) | 551.5 | 0.3 | | 7 | 31(-2.7) | 50 | [3] | [4] | [4] | -35 | -76 | UT | 0.1 | OpenLong | | (3) | 3 | 11 | -2 | 11 | -0.3,23 | 61 | | 5 | Dec/23 | 11 | 546.32 | 557.38 | 552.35(0.07) | 550.39(-0.18) | 550.72(0.07) | 550.05 | 0.2 | | 7 | 34(-2.3) | 50 | [3] | [0] | [-2] | -43 | -93 | DR | -0.1 | OpenShort | | (3) | 3 | -8 | -11 | 20 | -0.4,17 | 61 | | | | |
| 6 | Dec/23 | 10 | 546.32 | 557.38 | 551.99(0.05) | 551.4(-0.17) | 550.33(0.04) | 551.08 | 0.3 | | 7 | 36(-1.3) | 50 | [2] | [-1] | [7] | -27 | -61 | RG | 0.1 | Wait | | (3) | 2 | 13 | -1 | 20 | -0.2,28 | 61 | | 7 | Dec/23 | 9 | 546.32 | 557.38 | 551.69(0.02) | 552.32(-0.17) | 550.09(-0.08) | 549.37 | 0.2 | | 7 | 37(-0.4) | 20 | [1] | [-6] | [-10] | -28 | -79 | DR | -0.1 | OpenShort? | | (2) | -3 | -28 | -1 | 0 | -0.4,32 | 61 | | 8 | Dec/22 | 15 | 545.26 | 556.89 | 551.58(0.09) | 553.26(-0.09) | 550.54(0.14) | 553.14 | 0.5 | | 8 | 38(-0.7) | 50 | [4] | [6] | [10] | -9 | -26 | UT | 0.4 | OpenLong? | | (2) | 6 | 24 | 1 | 18 | 0.3,34 | 56 | | 9 | Dec/22 | 14 | 545.26 | 556.89 | 551.11(0.02) | 553.77(-0.2) | 549.78(-0.05) | 549.92 | 0.3 | | 8 | 38(-0.2) | 45 | [1] | [-5] | [3] | -23 | -52 | RG | 0 | Wait | | (3) | -2 | 14 | -8 | -8 | -0.2,32 | 56 | | 10 | Dec/22 | 13 | 545.26 | 556.89 | 551.11(-0) | 554.87(-0.18) | 550.07(-0.43) | 548.11 | 0.2 | | 8 | 39(0) | 20 | [0] | [-20] | [-9] | -26 | -159 | DR | -0.3 | OpenShort | | (0) | -18 | -11 | -11 | -20 | -0.5,37 | 56 | | | | |
| 11 | Dec/22 | 12 | 545.26 | 556.89 | 551.11(0) | 555.86(-0.07) | 552.47(-0.38) | 549.54 | 0.3 | | 8 | 39(0) | 5 | [0] | [-16] | [-14] | -13 | -127 | DR | -0.5 | OpenShort | | (0) | -16 | -18 | -14 | -20 | -0.2,42 | 56 | | 12 | Dec/22 | 11 | 545.26 | 556.89 | 551.01(0.03) | 556.26(0.13) | 554.58(-0.25) | 551.99 | 0.4 | | 8 | 39(-0.1) | 30 | [1] | [-6] | [-5] | 0 | -72 | DR | -0.4 | OpenShort | | (1) | -10 | 18 | -28 | -20 | 0.2,45 | 56 | | 13 | Dec/22 | 10 | 545.26 | 556.89 | 550.85(0.01) | 555.56(0.1) | 555.95(-0.31) | 549.64 | 0.3 | | 8 | 39(-0.1) | 10 | [0] | [-9] | [-15] | 6 | -107 | DR | -1 | OpenShort | | (0) | -13 | -10 | -27 | -20 | -0.2,61 | 56 | | 14 | Dec/22 | 9 | 545.26 | 556.89 | 550.78(0.02) | 555.01(0.13) | 557.66(-0.36) | 550.97 | 0.4 | | 8 | 39(-0.2) | -5 | [1] | [-11] | [-32] | 30 | -109 | DR | -1.1 | OpenShort? | | (1) | -15 | -68 | -19 | -20 | 0,80 | 56 | | 15 | Dec/21 | 15 | 544.24 | 554.93 | 550.66(0.09) | 554.31(0.31) | 559.66(0.07) | 560.17 | 1 | | 9 | 39(2.6) | 50 | [4] | [13] | [1] | 84 | 97 | UT | 0.1 | OpenLong? | | (5) | 3 | 2 | -2 | 9 | 1.5,96 | 54 | | | | |
| 16 | Dec/21 | 14 | 544.24 | 554.93 | 550.19(0.04) | 552.61(0.28) | 559.29(0.25) | 559.97 | 1 | | 9 | 36(1.8) | 50 | [2] | [19] | [4] | 86 | 202 | UT | 0.1 | OpenLong | | (4) | 10 | 6 | -7 | 20 | 1.7,93 | 54 | | 17 | Dec/21 | 13 | 544.24 | 554.93 | 549.99(0.05) | 551.05(0.21) | 557.91(0.5) | 559.2 | 0.9 | | 9 | 35(2.1) | 50 | [2] | [28] | [7] | 87 | 245 | UT | 0.2 | OpenLong | | (1) | 21 | 5 | 3 | 20 | 1.7,94 | 54 | | 18 | Dec/21 | 12 | 544.24 | 554.93 | 549.71(0.06) | 549.89(0.26) | 555.16(0.5) | 558.52 | 0.9 | | 9 | 32(2.2) | 50 | [3] | [29] | [3] | 89 | 225 | UT | 0.6 | OpenLong | | (2) | 21 | -14 | 21 | 20 | 1.7,96 | 54 | | 19 | Dec/21 | 11 | 544.24 | 554.93 | 549.38(0.08) | 548.46(0.24) | 552.41(0.64) | 560.45 | 1 | | 9 | 30(4.3) | 50 | [3] | [35] | [23] | 108 | 282 | UT | 1.7 | HoldLong | | (3) | 27 | 17 | 55 | 20 | 2.3,100 | 54 | | 20 | Dec/21 | 10 | 544.24 | 554.93 | 548.96(0.05) | 547.12(0.19) | 548.9(0.57) | 558.16 | 0.9 | | 9 | 26(2.8) | 50 | [2] | [31] | [29] | 78 | 264 | UT | 2.2 | OpenLong | | (2) | 24 | 36 | 51 | 20 | 2.2,73 | 54 | | | | |
| 21 | Dec/21 | 9 | 544.24 | 554.93 | 548.68(-0.01) | 546.09(0.06) | 545.8(0.3) | 553.32 | 0.6 | | 9 | 23(-0.6) | 50 | [-0] | [16] | [32] | 26 | 165 | UR | 2 | SmallShort? | | (0) | 13 | 60 | 37 | 20 | 1.3,43 | 54 | | 22 | Dec/20 | 15 | 542.62 | 551.02 | 548.76(-0.11) | 545.75(-0.07) | 544.19(-0.07) | 545.39 | 0.2 | | 7 | 24(-2.6) | 25 | [-5] | [-4] | [4] | -58 | 34 | RG | 0.3 | Wait? | | (-4) | -3 | 7 | 8 | 9 | -0.9,15 | 48 | | 23 | Dec/20 | 14 | 542.62 | 551.02 | 549.35(-0.14) | 546.11(-0.08) | 544.59(0.01) | 544.53 | 0.1 | | 7 | 26(-2.9) | 15 | [-6] | [-1] | [3] | -76 | 53 | RG | -0 | Wait | | (-5) | 0 | 9 | 0 | -4 | -1.2,4 | 48 | | 24 | Dec/20 | 13 | 542.62 | 551.02 | 550.14(-0.15) | 546.54(-0.09) | 544.52(-0.16) | 543.35 | 0 | | 7 | 29(-1.3) | 0 | [-6] | [-9] | [-2] | -85 | -9 | RG | -0.3 | Wait | | (-7) | -7 | 2 | -7 | -20 | -1.5,3 | 48 | | 25 | Dec/20 | 12 | 542.62 | 551.02 | 550.99(-0.15) | 547.03(-0.14) | 545.38(-0.18) | 543.04 | 0 | | 7 | 31(0) | -5 | [-6] | [-11] | [-5] | -81 | -34 | RG | -0.5 | Wait | | (-7) | -8 | -12 | 4 | -20 | -1.7,12 | 48 | | | | |
| 26 | Dec/20 | 11 | 542.62 | 551.02 | 551.81(-0.15) | 547.77(-0.21) | 546.37(-0.17) | 544.68 | 0.1 | | 7 | 31(-1) | -10 | [-6] | [-12] | [-7] | -76 | -21 | DT | -0.4 | HoldShort | | (-6) | -7 | -21 | 1 | 4 | -1.5,12 | 48 | | 27 | Dec/20 | 10 | 542.62 | 551.02 | 552.65(-0.12) | 548.91(-0.11) | 547.3(-0.06) | 547.54 | 0.3 | | 7 | 32(-1.3) | 30 | [-5] | [-5] | [10] | -65 | 16 | RG | 0 | Wait | | (-5) | -3 | 27 | 4 | 5 | -1,10 | 48 | | 28 | Dec/20 | 9 | 542.62 | 551.02 | 553.34(-0.16) | 549.52(-0.13) | 547.62(-0.16) | 543.97 | 0.1 | | 7 | 33(0.9) | -10 | [-7] | [-10] | [-13] | -94 | -49 | DT | -0.7 | HoldShort? | | (-7) | -7 | -26 | -8 | -20 | -1.8,1 | 48 | | 29 | Dec/19 | 15 | 541.32 | 549.36 | 554.22(-0.15) | 550.26(-0.1) | 548.48(-0.04) | 547.44 | 0.4 | | 7 | 32(1.1) | 0 | [-6] | [-4] | [-4] | -79 | 23 | RG | -0.2 | Wait? | | (-6) | -2 | -6 | -1 | -16 | -1.3,4 | 62 | | 30 | Dec/19 | 14 | 541.32 | 549.36 | 555.04(-0.24) | 550.82(-0.09) | 548.71(-0.09) | 548.26 | 0.4 | | 7 | 31(-7.8) | -15 | [-10] | [-7] | [-4] | -76 | 100 | DT | -0.1 | HoldShort | | (-6) | -4 | -8 | 1 | -14 | -1.3,7 | 62 | | | | |
| 31 | Dec/19 | 13 | 541.32 | 549.36 | 556.35(-0.21) | 551.29(-0.08) | 549.18(-0.23) | 549.38 | 0.5 | | 7 | 39(-4.8) | -5 | [-9] | [-12] | [1] | -70 | 23 | RG | 0 | Wait | | (-10) | -10 | 2 | 3 | -6 | -1.1,8 | 62 | | 32 | Dec/19 | 12 | 541.32 | 549.36 | 557.54(-0.29) | 551.74(-0.15) | 550.47(-0.17) | 549.12 | 0.5 | | 7 | 43(-8.3) | -15 | [-12] | [-12] | [1] | -76 | 97 | DP | -0.2 | OpenShort | | (-10) | -7 | 4 | -2 | -2 | -1.2,4 | 62 | | 33 | Dec/19 | 11 | 541.32 | 549.36 | 559.16(-0.28) | 552.59(-0.21) | 551.42(-0.11) | 548.59 | 0.4 | | 7 | 52(-4.8) | -5 | [-12] | [-10] | [-1] | -79 | 64 | RG | -0.3 | Wait | | (-13) | -5 | 4 | -9 | -6 | -1.2,1 | 62 | | 34 | Dec/19 | 10 | 541.32 | 549.36 | 560.74(-0.33) | 553.75(-0.24) | 552.05(-0.2) | 548.05 | 0.4 | | 7 | 57(-4.1) | -25 | [-14] | [-15] | [-9] | -79 | 51 | DT | -0.4 | HoldShort | | (-12) | -8 | -19 | -1 | -20 | -1.4,6 | 62 | | 35 | Dec/19 | 9 | 541.32 | 549.36 | 562.57(-0.27) | 555.07(-0.14) | 553.17(-0.05) | 550.66 | 0.6 | | 7 | 61(-3.3) | -25 | [-11] | [-6] | [-15] | -71 | 49 | DT | -0.2 | OpenShort? | | (-13) | -2 | -41 | 4 | -20 | -1.2,9 | 62 | | | | |
| 36 | Dec/16 | 15 | 539.7 | 547.65 | 564.1(-0.11) | 555.85(-0.09) | 553.42(0.08) | 556.17 | 0.9 | | 8 | 64(3.3) | 40 | [-5] | [2] | [10] | -53 | -9 | UR | 0.3 | SmallShort? | | (-10) | 3 | 19 | 11 | 20 | -0.7,15 | 64 | | 37 | Dec/16 | 14 | 539.7 | 547.65 | 564.72(-0.14) | 556.37(-0.14) | 552.96(-0.14) | 553.61 | 0.8 | | 8 | 61(1.6) | 35 | [-6] | [-9] | [5] | -75 | -93 | RG | 0.1 | Wait | | (-6) | -6 | 14 | 4 | -6 | -1.1,3 | 64 | | 38 | Dec/16 | 13 | 539.7 | 547.65 | 565.51(-0.15) | 557.15(-0.19) | 553.72(-0.31) | 551.76 | 0.7 | | 8 | 59(2.9) | 5 | [-6] | [-17] | [-4] | -83 | -167 | RG | -0.2 | Wait | | (-7) | -13 | -5 | 2 | -20 | -1.3,0 | 64 | | 39 | Dec/16 | 12 | 539.7 | 547.65 | 566.37(-0.14) | 558.19(-0.19) | 555.46(-0.28) | 552.5 | 0.7 | | 8 | 56(3.1) | 15 | [-6] | [-16] | [-4] | -85 | -170 | RG | -0.3 | Wait | | (-6) | -12 | -3 | 0 | -20 | -1.4,0 | 64 | | 40 | Dec/16 | 11 | 539.7 | 547.65 | 567.17(-0.18) | 559.27(-0.39) | 557(-0.24) | 552.97 | 0.8 | | 8 | 53(3) | 0 | [-8] | [-19] | [-3] | -88 | -129 | RG | -0.4 | Wait | | (-6) | -10 | -9 | -4 | 3 | -1.5,0 | 64 | | | | |
| 41 | Dec/16 | 10 | 539.7 | 547.65 | 568.21(-0.18) | 561.45(-0.34) | 558.36(-0.26) | 554.19 | 0.8 | | 8 | 50(3) | -10 | [-8] | [-18] | [-10] | -89 | -134 | DT | -0.5 | OpenShort | | (-7) | -11 | -24 | -6 | -18 | -1.6,1 | 64 | | 42 | Dec/16 | 9 | 539.7 | 547.65 | 569.23(0.03) | 563.37(-0.42) | 559.83(-0.13) | 557.34 | 1 | | 8 | 47(-1.4) | 50 | [1] | [-12] | [-7] | -86 | -273 | DR | -0.3 | HoldShort? | | (-7) | -5 | -21 | -5 | 14 | -1.5,2 | 64 | | 43 | Dec/15 | 15 | 537.51 | 546.08 | 569.08(0.09) | 565.73(-0.35) | 560.57(-0.05) | 560.2 | 1.3 | | 8 | 48(-3) | 50 | [4] | [-7] | [-1] | -76 | -262 | DR | -0 | HoldShort? | | (2) | -2 | 0 | -7 | 6 | -1.1,2 | 60 | | 44 | Dec/15 | 14 | 537.51 | 546.08 | 568.55(0.11) | 567.7(-0.41) | 560.85(-0.12) | 560.15 | 1.3 | | 8 | 51(-5.1) | 50 | [5] | [-11] | [-1] | -72 | -293 | DR | -0.1 | OpenShort | | (4) | -5 | 5 | -11 | -7 | -0.9,1 | 60 | | 45 | Dec/15 | 13 | 537.51 | 546.08 | 567.94(0.12) | 570.06(-0.39) | 561.53(-0.53) | 559.56 | 1.2 | | 8 | 57(-5.3) | 35 | [5] | [-28] | [-12] | -70 | -404 | DR | -0.2 | OpenShort | | (5) | -22 | -15 | -17 | -20 | -0.8,0 | 60 | | | | |
| 46 | Dec/15 | 12 | 537.51 | 546.08 | 567.26(0.14) | 572.32(-0.13) | 564.52(-0.43) | 561.59 | 1.3 | | 8 | 62(-5.2) | 50 | [6] | [-18] | [-11] | -54 | -349 | DR | -0.3 | OpenShort | | (6) | -18 | 2 | -20 | -20 | -0.5,9 | 60 | | 47 | Dec/15 | 11 | 537.51 | 546.08 | 566.46(0.15) | 573.08(-0.13) | 566.94(-0.68) | 561.36 | 1.3 | | 8 | 67(-4.8) | 40 | [6] | [-28] | [-15] | -38 | -414 | DR | -0.5 | OpenShort | | (6) | -28 | -4 | -29 | -20 | -0.4,22 | 60 | | 48 | Dec/15 | 10 | 537.51 | 546.08 | 565.61(0.16) | 573.84(-0.12) | 570.81(-0.65) | 561.95 | 1.4 | | 8 | 72(-4.6) | 40 | [7] | [-27] | [-14] | -20 | -387 | DR | -0.7 | OpenShort | | (7) | -27 | -10 | -7 | -20 | -0.3,38 | 60 | | 49 | Dec/15 | 9 | 537.51 | 546.08 | 564.72(0.14) | 574.53(-0.1) | 574.53(-0.71) | 563.27 | 1.4 | | 8 | 76(-3) | 20 | [6] | [-29] | [-36] | 7 | -349 | DR | -0.8 | OpenShort? | | (7) | -30 | -81 | 2 | -20 | -0.1,59 | 60 | | 50 | Dec/14 | 15 | 535.25 | 545.1 | 563.95(0.25) | 575.1(0.02) | 578.66(-0.26) | 574.58 | 2.2 | | 10 | 79(-1.1) | 50 | [10] | [-6] | [5] | 48 | -127 | RG | -0.3 | Wait? | | (11) | -11 | 9 | 16 | -9 | 0.7,80 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|