IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $58.4700 One month high (close): $63.5600

IVW Daily Change: 0.51% Daily StdDev 1.95% IVW EMA_5_Trend: -0.15% 10Minute StdDev: $0.5808

Latest Price : $58.77(0.51%)

Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	60.81	59.85	(0)	58.33(0.05)	58.6(0.1)	58.63	-1.4	-9	36(0.1)	-35	[0]	[5]	[3]	-6	7	UR	0.1	SmallShort	(-2)	5	-1	5	20	-0.2,49	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.33(weak_hourly_sma_10 -0.51%) Resistance Levels: 59.85(daily_ema_10 2.08%) 60.81(daily_ema_20 3.72%)

2	Dec/23	13	60.81	59.85	58.74(-0.02)	58.3(0.03)	58.54(0.12)	58.64	-1.4	-9	36(0)	-40	[-1]	[5]	[3]	-8	33	UR	0.2	SmallShort	(-1)	6	-2	6	20	-0.2,47	33
3	Dec/23	12	60.81	59.85	58.74(0)	58.3(0)	58.47(0.26)	58.67	-1.3	-9	36(0)	-20	[0]	[11]	[9]	-9	58	UR	0.4	SmallShort	(0)	13	10	12	20	-0.1,44	33
4	Dec/23	11	60.81	59.85	58.75(-0.02)	58.28(-0.17)	58.32(0.28)	58.55	-1.4	-9	36(0.1)	-30	[-1]	[8]	[8]	-22	64	UR	0.4	SmallShort	(-1)	14	3	13	20	-0.4,38	33
5	Dec/23	10	60.81	59.85	58.75(0)	58.38(-0.19)	58.16(0.17)	58.51	-1.4	-9	36(0.1)	-20	[0]	[2]	[13]	-26	5	UR	0.6	SmallShort	(-1)	9	16	19	20	-0.4,34	33

6	Dec/23	9	60.81	59.85	58.76(-0.05)	58.49(-0.2)	58.16(0)	58.32	-1.6	-9	36(0.6)	-45	[-3]	[-8]	[6]	-46	-17	DP	0.5	OpenShort?	(-2)	0	2	19	20	-0.8,24	33
7	Dec/22	15	60.99	60.07	58.76(0)	58.61(-0.19)	58.06(-0.02)	58.29	-1.7	-10	35(-0.7)	-20	[0]	[-8]	[12]	-60	-96	DP	0.4	OpenShort?	(-2)	-1	29	13	0	-0.9,13	27
8	Dec/22	14	60.99	60.07	58.79(-0.05)	58.72(-0.29)	58.07(-0.29)	57.94	-2	-10	36(2.2)	-50	[-3]	[-25]	[2]	-84	-163	DP	-0.2	OpenShort	(-2)	-15	17	-2	-20	-1.5,4	27
9	Dec/22	13	60.99	60.07	58.82(-0.08)	58.89(-0.27)	58.24(-0.6)	57.74	-2.1	-10	33(3.8)	-50	[-4]	[-41]	[-17]	-103	-254	DT	-1	HoldShort	(-3)	-31	-23	-19	-20	-2.1,0	27
10	Dec/22	12	60.99	60.07	58.87(-0.05)	59.05(-0.15)	58.59(-0.56)	58.01	-1.9	-10	30(2.6)	-50	[-3]	[-35]	[-21]	-98	-244	DT	-1.3	OpenShort	(-2)	-29	-25	-34	-20	-1.9,0	27

11	Dec/22	11	60.99	60.07	58.9(-0.05)	59.14(-0.07)	58.92(-0.41)	58.31	-1.7	-10	27(1.4)	-50	[-3]	[-26]	[-18]	-77	-153	DT	-1.4	OpenShort	(-2)	-21	-7	-53	-20	-1.4,8	27
12	Dec/22	10	60.99	60.07	58.93(-0.03)	59.18(-0.07)	59.16(-0.37)	58.4	-1.7	-10	26(1.1)	-50	[-2]	[-23]	[-24]	-45	-156	DT	-1.9	OpenShort	(-2)	-19	-27	-47	-20	-1.3,38	27
13	Dec/22	9	60.99	60.07	58.95(-0.02)	59.22(-0.02)	59.38(-0.25)	58.73	-1.4	-10	25(0.1)	-50	[-1]	[-16]	[-30]	3	-85	DT	-1.7	OpenShort?	(0)	-13	-63	-31	-20	-0.6,68	27
14	Dec/21	15	61.2	60.37	58.96(0.03)	59.23(0.14)	59.53(0.05)	59.5	-1.2	-7	24(-0.1)	-40	[2]	[5]	[-4]	82	72	CR	-0.1	OpenShort?	(2)	3	-11	-5	3	1.4,97	29
15	Dec/21	14	61.2	60.37	58.94(0.03)	59.15(0.19)	59.5(0.22)	59.63	-1.1	-7	25(1.7)	-20	[2]	[15]	[3]	96	147	TP	0.4	OpenShort	(2)	11	6	-3	18	1.9,98	29

16	Dec/21	13	61.2	60.37	58.92(0.03)	59.04(0.14)	59.37(0.29)	59.55	-1.1	-7	23(2.2)	-15	[2]	[18]	[6]	96	155	RG	0.5	Wait	(1)	15	6	7	20	1.9,98	29
17	Dec/21	12	61.2	60.37	58.9(0.05)	58.96(0.17)	59.2(0.22)	59.47	-1.2	-7	21(1.6)	-15	[3]	[15]	[5]	96	104	RG	0.9	SmallShort	(2)	11	-5	25	20	1.9,98	29
18	Dec/21	11	61.2	60.37	58.87(0.03)	58.86(0.17)	59.07(0.27)	59.53	-1.1	-7	19(3.2)	0	[2]	[17]	[16]	106	151	RG	1.6	SmallShort	(2)	14	16	44	20	2.4,96	29
19	Dec/21	10	61.2	60.37	58.85(0.02)	58.76(0.14)	58.91(0.2)	59.34	-1.3	-7	16(0.9)	0	[1]	[13]	[19]	75	113	RG	1.8	SmallShort	(2)	10	30	34	20	2.1,72	29
20	Dec/21	9	61.2	60.37	58.84(-0.02)	58.68(0.03)	58.79(0.14)	58.98	-1.5	-7	15(-1.4)	-15	[-1]	[7]	[12]	20	77	UR	0.9	SmallShort?	(-1)	7	23	17	20	0.6,55	29

21	Dec/20	15	61.33	60.5	58.85(-0.1)	58.66(-0.03)	58.71(-0.03)	58.7	-1.9	-8	16(-6.2)	-50	[-5]	[-5]	[0]	-25	66	DT	-0	OpenShort?	(-2)	-2	-5	5	15	-0.6,40	24
22	Dec/20	14	61.33	60.5	58.91(-0.12)	58.66(0)	58.73(0.12)	58.76	-1.8	-8	23(-6)	-50	[-6]	[3]	[2]	-27	126	UR	0.1	SmallShort	(-5)	6	-3	11	10	-0.5,36	24
23	Dec/20	13	61.33	60.5	58.98(-0.08)	58.68(-0.03)	58.66(0.09)	58.8	-1.8	-8	29(-3.1)	-50	[-4]	[1]	[5]	-32	79	UR	0.3	SmallShort	(-6)	5	8	8	15	-0.4,28	24
24	Dec/20	12	61.33	60.5	59.03(-0.1)	58.7(-0.05)	58.61(0.07)	58.7	-1.9	-8	32(-1.7)	-40	[-5]	[-1]	[7]	-40	63	DP	0.2	OpenShort	(-5)	4	11	16	12	-0.7,28	24
25	Dec/20	11	61.33	60.5	59.09(-0.12)	58.73(-0.14)	58.57(-0.07)	58.57	-1.9	-8	33(-1.9)	-50	[-6]	[-11]	[-4]	-60	17	DT	0	OpenShort	(-6)	-4	-18	8	7	-1.1,18	24

26	Dec/20	10	61.33	60.5	59.16(-0.12)	58.81(-0.03)	58.61(-0.03)	58.79	-1.8	-8	35(-2.1)	-45	[-6]	[-6]	[12]	-55	57	DP	0.4	OpenShort	(-5)	-2	29	11	5	-0.7,13	24
27	Dec/20	9	61.33	60.5	59.23(-0.15)	58.83(-0.1)	58.63(-0.12)	58.44	-2	-8	37(-1.4)	-50	[-8]	[-12]	[-5]	-88	-3	DT	-0.4	HoldShort?	(-7)	-6	-8	-5	-19	-1.5,0	24
28	Dec/19	15	61.46	60.74	59.32(-0.17)	58.89(-0.08)	58.7(-0.15)	58.54	-2.3	-8	39(-7.4)	-50	[-9]	[-14]	[-3]	-85	9	DT	-0.3	HoldShort?	(-7)	-8	0	-4	-20	-1.4,0	44
29	Dec/19	14	61.46	60.74	59.42(-0.3)	58.94(-0.1)	58.79(-0.19)	58.54	-2.3	-8	46(-16.7)	-50	[-15]	[-19]	[-9]	-87	114	DT	-0.4	HoldShort	(-9)	-10	-19	-4	-20	-1.5,1	44
30	Dec/19	13	61.46	60.74	59.6(-0.27)	59(-0.08)	58.9(-0.17)	58.77	-2.1	-8	63(-9.8)	-50	[-14]	[-17]	[-3]	-74	98	DT	-0.2	OpenShort	(-15)	-9	-6	-2	-8	-1,1	44

31	Dec/19	12	61.46	60.74	59.76(-0.33)	59.05(-0.17)	59(-0.07)	58.84	-2.1	-8	73(-14.6)	-50	[-17]	[-15]	[2]	-74	176	DP	-0.2	OpenShort	(-13)	-4	3	-1	10	-1,1	44
32	Dec/19	11	61.46	60.74	59.96(-0.33)	59.15(-0.22)	59.04(-0.07)	58.8	-2.1	-8	87(-9.2)	-50	[-17]	[-16]	[-6]	-74	136	DT	-0.2	OpenShort	(-17)	-4	-17	-3	-2	-1,1	44
33	Dec/19	10	61.46	60.74	60.16(-0.31)	59.28(-0.15)	59.08(-0.02)	59	-1.9	-8	96(-7.8)	-50	[-16]	[-11]	[-1]	-68	130	DT	-0.1	OpenShort	(-16)	-1	-5	4	3	-0.9,5	44
34	Dec/19	9	61.46	60.74	60.35(-0.3)	59.37(-0.12)	59.09(-0.02)	59.06	-1.9	-8	104(-5.4)	-50	[-15]	[-10]	[-7]	-70	100	DT	-0	OpenShort?	(-16)	-1	-20	4	-14	-1,5	44
35	Dec/16	15	61.62	61.11	60.53(-0.25)	59.44(-0.13)	59.09(0)	59.31	-2.1	-7	110(-18.7)	-50	[-13]	[-9]	[11]	-66	62	DP	0.2	OpenShort?	(-15)	0	25	6	17	-0.9,7	44

36	Dec/16	14	61.62	61.11	60.68(-0.28)	59.52(-0.17)	59.1(-0.27)	59.01	-2.4	-7	128(0.9)	-50	[-14]	[-24]	[-1]	-80	-57	DT	-0.1	HoldShort	(-14)	-14	1	3	-20	-1.2,0	44
37	Dec/16	13	61.62	61.11	60.85(-0.26)	59.62(-0.23)	59.26(-0.37)	58.99	-2.4	-7	127(3.8)	-50	[-13]	[-31]	[-3]	-83	-134	DT	-0.2	OpenShort	(-15)	-19	-4	1	-20	-1.3,0	44
38	Dec/16	12	61.62	61.11	61.01(-0.25)	59.76(-0.25)	59.48(-0.28)	59.04	-2.3	-7	124(5.2)	-50	[-13]	[-27]	[-5]	-85	-131	DT	-0.3	OpenShort	(-13)	-14	-7	-1	-20	-1.4,0	44
39	Dec/16	11	61.62	61.11	61.16(-0.31)	59.91(-0.5)	59.65(-0.23)	59.13	-2.3	-7	118(3.3)	-50	[-16]	[-31]	[-4]	-90	-66	DT	-0.4	OpenShort	(-13)	-12	-14	-4	15	-1.6,0	44
40	Dec/16	10	61.62	61.11	61.35(-0.32)	60.21(-0.43)	59.79(-0.23)	59.3	-2.1	-7	115(2.2)	-50	[-16]	[-29]	[-17]	-87	-55	DT	-0.4	OpenShort	(-15)	-12	-46	1	-17	-1.6,3	44

41	Dec/16	9	61.62	61.11	61.55(-0.13)	60.47(-0.49)	59.93(-0.08)	59.86	-1.6	-7	113(5.8)	-50	[-7]	[-21]	[-2]	-81	-155	DT	-0.1	OpenShort?	(-14)	-4	-17	5	20	-1.4,4	44
42	Dec/15	15	61.76	61.52	61.63(-0.1)	60.77(-0.43)	59.98(-0.07)	60.07	-1.8	-4	107(-13)	-25	[-5]	[-18]	[7]	-79	-164	DP	0.1	OpenShort?	(-6)	-4	15	6	12	-1.3,4	42
43	Dec/15	14	61.76	61.52	61.69(-0.11)	61.03(-0.49)	60.02(-0.25)	59.89	-2	-4	120(7.8)	-50	[-6]	[-29]	[0]	-89	-241	DT	-0.1	OpenShort	(-5)	-13	6	4	-20	-1.6,1	42
44	Dec/15	13	61.76	61.52	61.76(-0.11)	61.33(-0.49)	60.17(-0.78)	59.81	-2.1	-4	112(9.6)	-50	[-6]	[-56]	[-12]	-95	-410	DT	-0.3	OpenShort	(-5)	-40	-19	-3	-20	-1.8,0	42
45	Dec/15	12	61.76	61.52	61.83(-0.1)	61.63(-0.36)	60.64(-0.62)	60.04	-1.8	-4	103(8.2)	-50	[-5]	[-44]	[-11]	-98	-347	DT	-0.6	OpenShort	(-5)	-32	-3	-10	-20	-1.9,0	42

46	Dec/15	11	61.76	61.52	61.89(-0.08)	61.85(-0.37)	61.02(-0.89)	60.08	-1.8	-4	95(8.4)	-50	[-4]	[-58]	[-23]	-100	-440	DT	-1.1	HoldShort	(-5)	-45	-21	-36	-20	-2,0	42
47	Dec/15	10	61.76	61.52	61.94(-0.06)	62.08(-0.31)	61.57(-0.77)	60.34	-1.5	-4	86(6.6)	-50	[-3]	[-50]	[-23]	-85	-397	DT	-1.5	OpenShort	(-3)	-39	-22	-32	-20	-2,15	42
48	Dec/15	9	61.76	61.52	61.98(-0.05)	62.27(-0.22)	62.05(-0.69)	60.61	-1.2	-4	80(4.4)	-50	[-3]	[-44]	[-55]	-68	-347	DT	-1.9	OpenShort?	(-2)	-35	-120	-23	-20	-1.8,27	42
49	Dec/14	15	61.86	61.88	62.01(0.06)	62.41(-0.13)	62.48(-0.22)	62.13	0.3	-1	75(-9.2)	10	[3]	[-15]	[5]	7	-101	RG	-0.5	Wait?	(3)	-11	16	2	-3	0.2,52	47
50	Dec/14	14	61.86	61.88	61.97(0.05)	62.49(-0.21)	62.62(-0.1)	61.93	0.1	-1	84(-0.9)	-35	[3]	[-11]	[-23]	11	-90	DR	-1	OpenShort	(2)	-5	-67	4	-20	-0.1,63	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI