|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.0650 One month high (close): $15.3300
EDZ Daily Change: 0.49% Daily StdDev 4.57% EDZ EMA_5_Trend: 0.14% 10Minute StdDev: $0.186
Latest Price : $14.34(0.49%) | Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 13.9 | 14.06 | 14.28(0.07) | 14.42(0.07) | 14.39(0.07) | 14.41 | 0.9 | | 1 | 30(0.5) | 5 | [2] | [3] | [1] | 42 | 37 | RG | 0.1 | Wait | | (1) | 2 | 1 | -0 | 7 | 0.7,74 | 61 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces: 14.42(hourly_sma_10 0.07%)
Down Forces: 13.9(daily_ema_20 -3.54%)
Support Levels: 14.28(hourly_sma_20 -0.9%) 14.06(weak_daily_ema_10 -2.43%)
Resistance Levels:
|
| | | 2 | Dec/23 | 13 | 13.9 | 14.06 | 14.28(0) | 14.41(0.07) | 14.39(0) | 14.4 | 0.8 | | 1 | 30(0.3) | -5 | [0] | [1] | [-1] | 42 | 90 | CR | 0.1 | HoldShort | | (0) | 0 | 4 | 1 | -20 | 0.7,74 | 61 | | 3 | Dec/23 | 12 | 13.9 | 14.06 | 14.28(0) | 14.4(0.21) | 14.38(-0.21) | 14.37 | 0.8 | | 1 | 29(0.2) | -20 | [0] | [-2] | [-8] | 37 | 12 | DR | -0.1 | OpenShort | | (1) | -5 | -6 | -4 | -20 | 0.6,72 | 61 | | 4 | Dec/23 | 11 | 13.9 | 14.06 | 14.27(0.07) | 14.37(0.28) | 14.41(-0.21) | 14.41 | 0.9 | | 1 | 29(0.3) | -5 | [2] | [-1] | [-3] | 43 | -30 | DR | 0 | OpenShort | | (0) | -5 | 4 | -4 | -20 | 0.8,73 | 61 | | 5 | Dec/23 | 10 | 13.9 | 14.06 | 14.26(0.07) | 14.33(0.35) | 14.41(0) | 14.38 | 0.8 | | 1 | 29(0.7) | -5 | [2] | [5] | [-7] | 38 | 7 | CR | -0.4 | HoldShort | | (1) | 0 | 0 | -17 | -20 | 0.7,70 | 61 | | | | |
| 6 | Dec/23 | 9 | 13.9 | 14.06 | 14.25(0.07) | 14.28(0.21) | 14.41(0) | 14.38 | 0.8 | | 1 | 28(0.1) | 5 | [2] | [3] | [1] | 48 | 17 | RG | -0.4 | Wait? | | (0) | 0 | 4 | -18 | 20 | 0.8,78 | 61 | | 7 | Dec/22 | 15 | 13.93 | 13.99 | 14.25(0) | 14.25(0.14) | 14.44(0.14) | 14.35 | 0.7 | | 1 | 28(-0.2) | -25 | [0] | [5] | [-11] | 55 | 119 | CR | -0.5 | HoldShort? | | (1) | 3 | -23 | -10 | -20 | 0.7,87 | 67 | | 8 | Dec/22 | 14 | 13.93 | 13.99 | 14.24(0.07) | 14.23(0.35) | 14.42(0.56) | 14.51 | 1 | | 1 | 28(2.1) | 25 | [2] | [17] | [6] | 88 | 263 | UT | 0.5 | OpenLong | | (1) | 12 | -6 | 14 | 20 | 1.6,98 | 67 | | 9 | Dec/22 | 13 | 13.93 | 13.99 | 14.23(0.07) | 14.18(0.21) | 14.34(0.84) | 14.55 | 1.1 | | 1 | 26(3) | 35 | [2] | [21] | [21] | 101 | 365 | UT | 1.4 | HoldLong | | (1) | 18 | 13 | 32 | 20 | 2.1,98 | 67 | | 10 | Dec/22 | 12 | 13.93 | 13.99 | 14.22(0.07) | 14.15(0.07) | 14.22(0.71) | 14.46 | 0.9 | | 1 | 23(1.9) | 50 | [2] | [17] | [24] | 85 | 281 | UT | 1.8 | OpenLong | | (1) | 15 | 20 | 45 | 20 | 1.8,90 | 67 | | | | |
| 11 | Dec/22 | 11 | 13.93 | 13.99 | 14.21(0.07) | 14.14(0.07) | 14.12(0.36) | 14.32 | 0.7 | | 1 | 21(0.5) | 40 | [2] | [10] | [18] | 45 | 99 | UT | 1.6 | OpenLong | | (1) | 8 | 9 | 49 | 20 | 0.9,72 | 67 | | 12 | Dec/22 | 10 | 13.93 | 13.99 | 14.21(0) | 14.14(0) | 14.07(0.29) | 14.26 | 0.6 | | 1 | 21(-0.3) | 45 | [0] | [7] | [19] | 4 | 118 | UR | 1.5 | SmallShort | | (0) | 6 | 19 | 37 | 20 | 0.5,41 | 67 | | 13 | Dec/22 | 9 | 13.93 | 13.99 | 14.21(0) | 14.13(-0.21) | 14.03(0.07) | 14.13 | 0.3 | | 1 | 21(0.4) | 30 | [0] | [0] | [14] | -50 | -30 | UR | 0.8 | SmallShort? | | (0) | 2 | 28 | 14 | 20 | -0.6,15 | 67 | | 14 | Dec/21 | 15 | 13.95 | 13.91 | 14.2(-0.07) | 14.16(-0.21) | 14.02(-0.36) | 13.94 | -0 | | -2 | 21(3.4) | -25 | [-2] | [-11] | [-7] | -103 | -199 | DT | -0.7 | HoldShort? | | (-3) | -8 | -1 | -6 | -20 | -2.1,0 | 61 | | 15 | Dec/21 | 14 | 13.95 | 13.91 | 14.21(-0.07) | 14.19(-0.28) | 14.07(-0.57) | 13.95 | 0 | | -2 | 17(3.1) | -40 | [-2] | [-16] | [-13] | -107 | -257 | DT | -1.1 | HoldShort | | (0) | -12 | -16 | -12 | -20 | -2.4,3 | 61 | | | | |
| 16 | Dec/21 | 13 | 13.95 | 13.91 | 14.22(-0.14) | 14.19(0) | 14.15(-0.35) | 14.06 | 0.2 | | -2 | 14(1.1) | -40 | [-3] | [-8] | [-13] | -92 | -57 | DT | -1 | OpenShort | | (-1) | -8 | -4 | -27 | -20 | -1.8,3 | 61 | | 17 | Dec/21 | 12 | 13.95 | 13.91 | 14.22(0) | 14.23(-0.21) | 14.2(-0.28) | 14.09 | 0.2 | | -2 | 13(1) | -15 | [0] | [-8] | [-9] | -85 | -182 | DR | -1.4 | HoldShort | | (-1) | -6 | 4 | -53 | -20 | -1.8,10 | 61 | | 18 | Dec/21 | 11 | 13.95 | 13.91 | 14.24(-0.14) | 14.26(-0.21) | 14.24(-0.42) | 14.06 | 0.2 | | -2 | 12(2.2) | -50 | [-3] | [-12] | [-18] | -71 | -91 | DT | -2.4 | OpenShort | | (-1) | -9 | -20 | -40 | -20 | -2.4,39 | 61 | | 19 | Dec/21 | 10 | 13.95 | 13.91 | 14.26(0.07) | 14.26(0) | 14.3(-0.07) | 14.2 | 0.4 | | -2 | 10(-0.4) | -20 | [2] | [-1] | [-11] | -11 | -132 | DR | -1.6 | OpenShort | | (-1) | -2 | -22 | -19 | -7 | -1,64 | 61 | | 20 | Dec/21 | 9 | 13.95 | 13.91 | 14.26(0) | 14.29(0.07) | 14.31(0.07) | 14.35 | 0.6 | | -2 | 10(0.8) | -5 | [0] | [2] | [2] | 73 | 90 | UR | 0.6 | SmallShort? | | (1) | 2 | 7 | 10 | -20 | 1.6,83 | 61 | | | | |
| 21 | Dec/20 | 15 | 14.01 | 13.9 | 14.25(0.07) | 14.28(0.07) | 14.3(0.21) | 14.3 | 0.4 | | -2 | 10(0.2) | 10 | [2] | [6] | [2] | 50 | 21 | RG | 0 | Wait? | | (0) | 5 | 0 | 10 | 7 | 0.9,77 | 67 | | 22 | Dec/20 | 14 | 14.01 | 13.9 | 14.25(0) | 14.27(0.07) | 14.27(-0.07) | 14.3 | 0.4 | | -2 | 9(0.1) | -5 | [0] | [-0] | [2] | 47 | 21 | UR | 0.5 | SmallShort | | (1) | -2 | 0 | 9 | 0 | 0.9,74 | 67 | | 23 | Dec/20 | 13 | 14.01 | 13.9 | 14.25(0) | 14.26(0.14) | 14.28(0.07) | 14.3 | 0.4 | | -2 | 9(-0.2) | 0 | [0] | [4] | [5] | 44 | 60 | UR | 0.3 | SmallShort | | (0) | 2 | 1 | 18 | 14 | 0.9,71 | 67 | | 24 | Dec/20 | 12 | 14.01 | 13.9 | 14.24(-0.07) | 14.24(0.07) | 14.28(0) | 14.29 | 0.4 | | -2 | 9(-1.3) | -20 | [-2] | [1] | [-2] | 19 | 113 | RG | 0.3 | Wait | | (0) | 0 | 1 | -19 | 7 | 0.8,49 | 67 | | 25 | Dec/20 | 11 | 14.01 | 13.9 | 14.24(0) | 14.23(0.07) | 14.27(0.07) | 14.28 | 0.4 | | -2 | 11(-0.3) | 5 | [0] | [3] | [6] | 19 | 39 | UR | 0.1 | SmallShort | | (0) | 2 | 18 | -5 | 7 | 0.4,59 | 67 | | | | |
| 26 | Dec/20 | 10 | 14.01 | 13.9 | 14.25(-0.07) | 14.22(-0.14) | 14.26(-0.07) | 14.16 | 0.2 | | -2 | 11(0.1) | -40 | [-2] | [-3] | [-12] | -9 | -7 | DT | -1.3 | OpenShort | | (-1) | -2 | -29 | -9 | -7 | -1.2,71 | 67 | | 27 | Dec/20 | 9 | 14.01 | 13.9 | 14.26(0.07) | 14.24(0.07) | 14.27(0.21) | 14.36 | 0.5 | | -2 | 11(0.4) | 25 | [2] | [6] | [12] | 76 | 51 | UT | 1.2 | HoldLong? | | (0) | 5 | 10 | 29 | 20 | 1.3,93 | 67 | | 28 | Dec/19 | 15 | 14.05 | 13.83 | 14.25(0.14) | 14.23(0.07) | 14.24(0.14) | 14.29 | 0.3 | | -2 | 11(-2.4) | 15 | [3] | [5] | [3] | 34 | -81 | UT | 0.7 | OpenLong? | | (0) | 3 | 0 | 16 | 0 | 0.6,69 | 48 | | 29 | Dec/19 | 14 | 14.05 | 13.83 | 14.23(0.28) | 14.22(0.07) | 14.22(0.21) | 14.29 | 0.3 | | -2 | 13(-12.3) | 45 | [6] | [7] | [10] | 18 | -192 | UT | 0.7 | OpenLong | | (3) | 5 | 14 | 8 | 20 | 0.6,53 | 48 | | 30 | Dec/19 | 13 | 14.05 | 13.83 | 14.19(0.21) | 14.21(-0.07) | 14.22(0) | 14.19 | 0.2 | | -2 | 25(-5.5) | 10 | [5] | [1] | [-2] | -12 | -218 | CR | 0 | HoldShort | | (6) | 0 | -3 | -5 | -7 | 0,38 | 48 | | | | |
| 31 | Dec/19 | 12 | 14.05 | 13.83 | 14.16(0.28) | 14.22(0.07) | 14.19(-0.14) | 14.21 | 0.2 | | -2 | 31(-7.8) | 10 | [6] | [-0] | [-6] | -13 | -284 | DR | 0.1 | OpenShort | | (4) | -3 | -6 | -10 | -20 | 0.2,32 | 48 | | 32 | Dec/19 | 11 | 14.05 | 13.83 | 14.12(0.36) | 14.21(-0.07) | 14.19(0) | 14.25 | 0.3 | | -2 | 39(-5.3) | 40 | [8] | [2] | [5] | -5 | -278 | UT | 0.1 | OpenLong | | (7) | 0 | 13 | -15 | 20 | 0.4,35 | 48 | | 33 | Dec/19 | 10 | 14.05 | 13.83 | 14.07(0.29) | 14.22(-0.07) | 14.21(-0.14) | 14.16 | 0.1 | | -2 | 44(-4.4) | 15 | [6] | [-2] | [-3] | 3 | -279 | DR | -0.2 | OpenShort | | (6) | -3 | 4 | -18 | -14 | 0.3,45 | 48 | | 34 | Dec/19 | 9 | 14.05 | 13.83 | 14.03(0.21) | 14.23(-0.21) | 14.23(-0.07) | 14.13 | 0.1 | | -2 | 48(-2.9) | -5 | [5] | [-2] | [-8] | 16 | -167 | DR | -0.3 | OpenShort? | | (6) | -2 | -12 | -14 | -20 | 0.3,58 | 48 | | 35 | Dec/16 | 15 | 14.08 | 13.76 | 14(0.29) | 14.26(-0.07) | 14.24(-0.07) | 14.21 | 0.2 | | -3 | 51(-0.8) | 0 | [6] | [1] | [-5] | 40 | -169 | CR | -0.1 | HoldShort? | | (6) | -2 | -10 | -6 | -7 | 0.5,77 | 39 | | | | |
| 36 | Dec/16 | 14 | 14.08 | 13.76 | 13.96(0.29) | 14.27(-0.07) | 14.25(0.21) | 14.28 | 0.3 | | -3 | 52(-0.9) | 15 | [6] | [7] | [0] | 57 | -17 | UT | 0.1 | OpenLong | | (6) | 5 | 0 | 1 | 0 | 0.8,87 | 39 | | 37 | Dec/16 | 13 | 14.08 | 13.76 | 13.92(0.29) | 14.28(0.14) | 14.25(0) | 14.28 | 0.3 | | -3 | 53(-0.3) | 15 | [6] | [4] | [2] | 57 | -40 | UT | 0.1 | OpenLong | | (7) | 0 | 4 | -1 | 7 | 0.9,84 | 39 | | 38 | Dec/16 | 12 | 14.08 | 13.76 | 13.88(0.29) | 14.26(0.21) | 14.22(-0.14) | 14.25 | 0.2 | | -3 | 53(-0.2) | 5 | [6] | [2] | [-2] | 57 | -69 | CR | 0.1 | HoldShort | | (6) | -3 | 9 | -0 | -20 | 0.9,84 | 39 | | 39 | Dec/16 | 11 | 14.08 | 13.76 | 13.84(0.22) | 14.23(0.49) | 14.24(-0.28) | 14.19 | 0.1 | | -3 | 53(0) | -20 | [5] | [2] | [-14] | 53 | -50 | CR | -0.1 | HoldShort | | (6) | -6 | -12 | -9 | -20 | 0.9,80 | 39 | | 40 | Dec/16 | 10 | 14.08 | 13.76 | 13.81(0.44) | 14.16(0.5) | 14.28(-0.07) | 14.27 | 0.2 | | -3 | 53(-0.6) | 20 | [9] | [7] | [1] | 60 | -139 | UT | -0 | OpenLong | | (6) | -2 | 23 | -9 | -20 | 1.1,82 | 39 | | | | |
| 41 | Dec/16 | 9 | 14.08 | 13.76 | 13.75(0.36) | 14.09(0.5) | 14.29(-0.28) | 14.11 | 0 | | -3 | 54(-2.3) | -10 | [8] | [3] | [-18] | 58 | -181 | CR | -0.4 | HoldShort? | | (6) | -6 | -25 | -14 | -20 | 0.9,85 | 39 | | 42 | Dec/15 | 15 | 14.09 | 13.65 | 13.7(0.44) | 14.02(0.65) | 14.33(0.14) | 14.28 | 0.2 | | -4 | 56(-0.1) | 10 | [9] | [14] | [-5] | 79 | 4 | CR | -0.1 | OpenShort? | | (11) | 3 | -7 | -7 | -14 | 1.4,94 | 42 | | 43 | Dec/15 | 14 | 14.09 | 13.65 | 13.64(0.22) | 13.93(0.72) | 14.31(0.56) | 14.33 | 0.3 | | -4 | 56(3.8) | 0 | [5] | [22] | [1] | 88 | 428 | RG | 0 | Wait | | (11) | 12 | -10 | -6 | 20 | 1.6,98 | 42 | | 44 | Dec/15 | 13 | 14.09 | 13.65 | 13.61(0.15) | 13.83(0.66) | 14.23(1.28) | 14.4 | 0.4 | | -4 | 53(4.3) | 20 | [3] | [36] | [15] | 100 | 754 | UT | 0.4 | HoldLong | | (5) | 27 | 9 | 4 | 20 | 2,100 | 42 | | 45 | Dec/15 | 12 | 14.09 | 13.65 | 13.59(0.15) | 13.74(0.66) | 14.05(1.08) | 14.34 | 0.3 | | -4 | 48(3.8) | 20 | [3] | [32] | [16] | 100 | 671 | UT | 0.8 | HoldLong | | (3) | 23 | 4 | 14 | 20 | 2,100 | 42 | | | | |
| 46 | Dec/15 | 11 | 14.09 | 13.65 | 13.57(0.15) | 13.65(0.59) | 13.9(1.46) | 14.31 | 0.3 | | -4 | 44(4) | 20 | [3] | [39] | [30] | 105 | 768 | UT | 1.2 | HoldLong | | (3) | 31 | 19 | 33 | 20 | 2.2,100 | 42 | | 47 | Dec/15 | 10 | 14.09 | 13.65 | 13.57(0) | 13.57(0.52) | 13.7(1.11) | 14.18 | 0.1 | | -4 | 40(1) | 5 | [0] | [30] | [31] | 87 | 745 | UR | 1.5 | SmallShort | | (1) | 24 | 36 | 28 | 20 | 2,87 | 42 | | 48 | Dec/15 | 9 | 14.09 | 13.65 | 13.57(0) | 13.5(0.37) | 13.55(0.89) | 13.94 | -0.2 | | -4 | 39(-0.7) | 20 | [0] | [24] | [40] | 57 | 517 | UR | 1.3 | SmallShort? | | (-1) | 19 | 70 | 19 | 20 | 1.3,74 | 42 | | 49 | Dec/14 | 15 | 14.1 | 13.52 | 13.55(-0.15) | 13.5(0) | 13.43(0.07) | 13.48 | -0.8 | | -7 | 40(-1.4) | -50 | [-3] | [1] | [-5] | 5 | 124 | RG | 0.2 | Wait? | | (-5) | 2 | -17 | 2 | 0 | -0.2,60 | 35 | | 50 | Dec/14 | 14 | 14.1 | 13.52 | 13.55(0) | 13.45(0.3) | 13.42(0.07) | 13.59 | -0.7 | | -7 | 42(0) | -5 | [0] | [5] | [15] | 3 | 30 | UR | 0.5 | SmallShort | | (-1) | 2 | 37 | 1 | 20 | 0.1,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|