BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.4950 One month high (close): $22.0050

BOTZ Daily Change: -0.12% Daily StdDev 2.19% BOTZ EMA_5_Trend: -0.43% 10Minute StdDev: $0.2619

Latest Price : $20.5(-0.12%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	21.11	21.04	20.64(-0.1)	(0)	20.48(0.05)	20.49	-1.5	-3	61(0.2)	-20	[-5]	[-0]	[4]	-38	50	UR	0	SmallShort	(-2)	2	4	3	20	-0.6,27	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.64(hourly_sma_20 0.73%) 21.04(daily_ema_10 2.68%) 21.11(daily_ema_20 3.03%)

2	Dec/23	13	21.11	21.04	20.66(-0.05)	(0)	20.47(-0.05)	20.47	-1.5	-3	61(0.7)	-20	[-2]	[-4]	[-0]	-42	-51	DT	0	OpenShort	(-4)	-2	-9	4	20	-0.7,26	40
3	Dec/23	12	21.11	21.04	20.67(-0.1)	20.44(-0.1)	20.48(0.15)	20.51	-1.4	-3	60(0.5)	-20	[-5]	[2]	[4]	-39	65	UR	0.1	SmallShort	(-2)	7	4	8	15	-0.6,26	40
4	Dec/23	11	21.11	21.04	20.69(-0.05)	20.46(-0.29)	20.45(0.25)	20.49	-1.5	-3	60(0.5)	5	[-2]	[3]	[10]	-48	20	UR	0.2	SmallShort	(-4)	11	7	5	20	-0.8,22	40
5	Dec/23	10	21.11	21.04	20.7(-0.1)	20.52(-0.29)	20.45(0)	20.46	-1.5	-3	59(1.8)	-15	[-5]	[-9]	[7]	-53	-14	DP	0.2	OpenShort	(-4)	0	9	12	20	-1,22	40

6	Dec/23	9	21.11	21.04	20.72(-0.05)	20.58(-0.24)	20.4(-0.05)	20.42	-1.6	-3	57(2.2)	-20	[-2]	[-10]	[-3]	-62	-101	DT	0.1	OpenShort?	(-2)	-2	-17	16	0	-1.2,18	40
7	Dec/22	15	21.16	21.11	20.73(-0.05)	20.63(-0.24)	20.4(0)	20.5	-1.7	-3	55(-1.5)	15	[-2]	[-7]	[13]	-63	-57	RG	0.4	Wait?	(-2)	0	32	14	5	-1,12	36
8	Dec/22	14	21.16	21.11	20.74(-0.14)	20.68(-0.34)	20.41(-0.34)	20.35	-2	-3	57(4.6)	-45	[-6]	[-26]	[3]	-90	-132	DP	-0.3	OpenShort	(-4)	-15	15	4	-20	-1.7,3	36
9	Dec/22	13	21.16	21.11	20.77(-0.1)	20.75(-0.34)	20.48(-0.73)	20.28	-2.2	-3	52(7.9)	-50	[-5]	[-43]	[-18]	-110	-327	DT	-1	HoldShort	(-6)	-33	-28	-11	-20	-2.4,0	36
10	Dec/22	12	21.16	21.11	20.79(-0.1)	20.82(-0.14)	20.63(-0.63)	20.41	-1.9	-3	44(6.2)	-50	[-5]	[-34]	[-18]	-105	-240	DT	-1.3	HoldShort	(-4)	-29	-15	-29	-20	-2.2,0	36

11	Dec/22	11	21.16	21.11	20.81(-0.14)	20.85(-0.14)	20.76(-0.48)	20.48	-1.7	-3	38(4.5)	-50	[-6]	[-28]	[-21]	-102	-139	DT	-1.9	HoldShort	(-4)	-22	-10	-58	-20	-2.2,3	36
12	Dec/22	10	21.16	21.11	20.84(-0.1)	20.88(-0.14)	20.86(-0.43)	20.53	-1.6	-3	33(5)	-50	[-5]	[-25]	[-29]	-76	-159	DT	-2.5	OpenShort	(-4)	-20	-38	-53	-20	-2.3,32	36
13	Dec/22	9	21.16	21.11	20.86(-0.05)	20.88(0)	20.95(-0.29)	20.71	-1.1	-3	28(-0.1)	-50	[-2]	[-15]	[-30]	-18	-93	DT	-2.1	OpenShort?	(-2)	-13	-62	-30	-20	-1.3,65	36
14	Dec/21	15	21.2	21.18	20.87(0.05)	20.91(0.1)	21.01(0.05)	21.01	-0.5	0	28(-1.2)	5	[2]	[5]	[-1]	71	31	CR	0	HoldShort?	(0)	2	-10	-2	20	1.2,91	39
15	Dec/21	14	21.2	21.18	20.86(0.05)	20.89(0.19)	21(0.29)	21.06	-0.4	0	30(2.9)	15	[2]	[18]	[8]	84	123	UT	0.5	OpenLong	(2)	13	17	4	19	1.8,89	39

16	Dec/21	13	21.2	21.18	20.86(0)	20.85(0.1)	20.94(0.19)	20.98	-0.6	0	27(1.1)	5	[0]	[11]	[4]	72	111	UR	0.4	SmallShort	(0)	9	2	10	14	1.3,89	39
17	Dec/21	12	21.2	21.18	20.86(0)	20.83(0.14)	20.9(0.19)	20.97	-0.6	0	26(0.6)	5	[0]	[12]	[3]	76	111	UR	0.7	SmallShort	(2)	9	-13	40	10	1.3,93	39
18	Dec/21	11	21.2	21.18	20.85(0.05)	20.8(0.1)	20.86(0.24)	21.03	-0.5	0	25(2)	40	[2]	[14]	[15]	73	99	UT	1.8	OpenLong	(0)	11	13	36	20	1.9,75	39
19	Dec/21	10	21.2	21.18	20.84(-0.05)	20.78(0.05)	20.81(0.14)	20.97	-0.6	0	23(-3.4)	15	[-2]	[7]	[22]	43	150	UR	1.9	SmallShort	(0)	6	44	29	20	1.5,55	39
20	Dec/20	15	21.2	21.18	20.85(-0.05)	20.77(-0.05)	20.78(0.05)	20.76	-1.2	-1	26(0)	0	[-2]	[0]	[0]	-43	27	RG	-0.2	Wait?	(-2)	2	-6	2	20	-0.9,30	43

21	Dec/20	14	21.2	21.18	20.86(-0.05)	20.78(-0.05)	20.77(0.1)	20.79	-1.1	-1	26(-0.5)	5	[-2]	[2]	[3]	-36	48	UR	0.2	SmallShort	(-2)	5	8	4	-10	-0.7,32	43
22	Dec/20	13	21.2	21.18	20.87(-0.05)	20.79(-0.1)	20.77(0)	20.75	-1.2	-1	27(0.8)	0	[-2]	[-3]	[3]	-45	-7	RG	0	Wait	(-4)	0	-6	19	19	-1.2,35	43
23	Dec/20	11	21.2	21.18	20.88(-0.05)	20.81(-0.1)	20.75(-0.05)	20.78	-1.1	-1	26(-0.6)	-5	[-2]	[-5]	[1]	-48	-11	RG	0.3	Wait	(0)	-2	-10	17	19	-1,27	43
24	Dec/20	10	21.2	21.18	20.89(-0.05)	20.81(0)	20.75(0)	20.83	-1	-1	27(-0.7)	5	[-2]	[-1]	[12]	-49	23	RG	0.7	Wait	(-2)	0	32	12	-5	-0.6,16	43
25	Dec/20	9	21.2	21.18	20.9(-0.1)	20.83(-0.1)	20.76(-0.14)	20.68	-1.4	-1	27(0.4)	-20	[-5]	[-10]	[-7]	-103	-43	DT	-0.8	CloseShort?	(-4)	-6	-6	-13	-20	-2.1,0	43

26	Dec/19	15	21.2	21.19	20.92(-0.14)	20.85(-0.1)	20.79(-0.19)	20.71	-1.3	-1	27(-6.6)	-40	[-6]	[-13]	[-8]	-99	-3	DT	-0.8	HoldShort?	(-4)	-9	-8	-13	-20	-2,1	53
27	Dec/19	14	21.2	21.19	20.95(-0.29)	20.87(-0.1)	20.83(-0.14)	20.75	-1.2	-1	34(-29.7)	-50	[-13]	[-13]	[-7]	-86	164	DT	-0.6	HoldShort	(-6)	-6	-17	-8	-5	-1.6,4	53
28	Dec/19	13	21.2	21.19	21.01(-0.28)	20.89(-0.05)	20.86(-0.14)	20.83	-1	-1	63(-18.4)	-50	[-13]	[-12]	[-2]	-64	165	DT	-0.1	OpenShort	(-13)	-6	-2	-3	-10	-0.7,4	53
29	Dec/19	12	21.2	21.19	21.07(-0.28)	20.9(-0.1)	20.89(-0.05)	20.84	-0.9	-1	82(-15.4)	-40	[-13]	[-9]	[1]	-60	168	DP	-0.2	OpenShort	(-12)	-2	4	-0	-10	-0.7,8	53
30	Dec/19	11	21.2	21.19	21.13(-0.28)	20.92(-0.1)	20.9(-0.1)	20.82	-1	-1	97(-9.9)	-50	[-13]	[-11]	[-8]	-62	117	DT	-0.2	OpenShort	(-12)	-5	-21	-1	-10	-0.8,8	53

31	Dec/19	10	21.2	21.19	21.19(-0.24)	20.94(-0.05)	20.92(0.05)	20.92	-0.7	-1	107(-8.9)	-35	[-11]	[-3]	[1]	-55	135	DP	0	OpenShort	(-12)	2	0	6	0	-0.7,13	53
32	Dec/19	9	21.2	21.19	21.24(-0.28)	20.94(0)	20.92(0)	20.92	-0.7	-1	116(-6.3)	-45	[-13]	[-4]	[-3]	-59	142	DT	0	OpenShort?	(-12)	0	-13	6	0	-0.7,9	53
33	Dec/16	15	21.21	21.26	21.3(-0.19)	20.94(0)	20.91(0.05)	20.98	-0.6	0	122(-7.3)	-15	[-9]	[-1]	[7]	-60	62	DP	0.2	OpenShort?	(-10)	2	19	6	-5	-0.7,8	52
34	Dec/16	14	21.21	21.26	21.34(-0.23)	20.95(-0.05)	20.9(-0.19)	20.89	-0.9	0	130(-0.8)	-40	[-10]	[-13]	[0]	-72	-19	DT	-0	OpenShort	(-12)	-9	2	0	-5	-0.9,1	52
35	Dec/16	13	21.21	21.26	21.39(-0.28)	20.96(-0.14)	20.94(-0.14)	20.88	-0.9	0	130(-0.1)	-40	[-13]	[-14]	[1]	-78	15	DP	-0.1	OpenShort	(-10)	-6	0	-1	14	-1.1,0	52

36	Dec/16	12	21.21	21.26	21.45(-0.23)	20.99(-0.24)	20.97(-0.1)	20.88	-0.9	0	130(3.2)	-45	[-10]	[-14]	[-3]	-79	-56	DT	-0.2	OpenShort	(-12)	-5	-8	-3	5	-1.2,1	52
37	Dec/16	11	21.21	21.26	21.5(-0.23)	21.04(-0.47)	20.97(0)	20.92	-0.8	0	127(3.5)	-35	[-10]	[-14]	[3]	-73	-31	DP	-0.1	OpenShort	(-10)	0	-8	4	20	-1.2,7	52
38	Dec/16	10	21.21	21.26	21.55(-0.23)	21.14(-0.42)	20.97(0)	20.96	-0.7	0	124(1.3)	-50	[-10]	[-13]	[-6]	-74	-31	DT	-0.1	OpenShort	(-10)	0	-27	6	20	-1.3,9	52
39	Dec/16	9	21.21	21.26	21.6(-0.23)	21.23(-0.47)	20.97(0)	21.09	-0.3	0	122(1.8)	-20	[-10]	[-14]	[12]	-69	-1	DP	0.2	OpenShort?	(-10)	0	21	10	20	-1.1,9	52
40	Dec/15	15	21.22	21.33	21.65(-0.32)	21.33(-0.47)	20.99(-0.1)	20.99	-0.6	0	121(0.4)	-45	[-15]	[-20]	[3]	-84	8	DP	0	OpenShort?	(-12)	-5	4	5	5	-1.5,4	47

41	Dec/15	14	21.22	21.33	21.72(-0.09)	21.43(-0.46)	21.01(-0.38)	20.97	-0.7	0	120(7.7)	-20	[-4]	[-30]	[-0]	-91	-357	DT	-0.1	OpenShort	(-14)	-17	10	4	-20	-1.7,2	47
42	Dec/15	13	21.22	21.33	21.74(-0.09)	21.53(-0.51)	21.09(-0.94)	20.92	-0.8	0	113(8.8)	-45	[-4]	[-56]	[-15]	-100	-532	DT	-0.4	HoldShort	(-6)	-42	-23	-6	-20	-2,0	47
43	Dec/15	12	21.22	21.33	21.76(-0.09)	21.64(-0.46)	21.29(-0.84)	21.03	-0.5	0	104(6.3)	-45	[-4]	[-50]	[-12]	-98	-464	DT	-0.7	OpenShort	(-2)	-38	2	-17	-20	-1.9,0	47
44	Dec/15	11	21.22	21.33	21.78(-0.05)	21.74(-0.37)	21.47(-0.92)	21.02	-0.5	0	97(6.7)	-35	[-2]	[-51]	[-25]	-103	-536	DT	-1.2	HoldShort	(-4)	-41	-20	-37	-20	-2.1,0	47
45	Dec/15	10	21.22	21.33	21.79(-0.05)	21.82(-0.41)	21.67(-0.82)	21.12	-0.3	0	91(5)	-35	[-2]	[-48]	[-34]	-82	-471	DT	-1.6	OpenShort	(-2)	-37	-47	-36	-20	-2,18	47

46	Dec/15	9	21.22	21.33	21.79(0)	21.91(-0.23)	21.85(-0.64)	21.35	0.4	0	86(-2.8)	-25	[0]	[-35]	[-53]	-47	-376	DR	-1.6	OpenShort?	(2)	-29	-113	-29	-20	-1.4,38	47
47	Dec/14	15	21.23	21.41	21.8(0.14)	21.91(0)	21.99(-0.05)	21.92	1.9	3	89(-4)	35	[6]	[0]	[-3]	8	-99	DR	-0.2	OpenShort?	(6)	-2	-4	-10	5	0.4,48	56
48	Dec/14	14	21.23	21.41	21.77(0.18)	21.96(-0.05)	21.99(0)	21.94	1.9	3	93(-2.4)	40	[8]	[2]	[-5]	27	-111	CR	-0.2	HoldShort	(6)	0	-18	9	-5	0.5,64	56
49	Dec/14	13	21.23	21.41	21.73(0.14)	21.96(0)	22(0.09)	22.03	2.2	3	95(-1.1)	45	[6]	[6]	[6]	41	16	UT	0.1	OpenLong	(8)	4	8	14	18	0.9,68	56
50	Dec/14	12	21.23	21.41	21.7(0.14)	21.97(-0.18)	21.98(0.05)	21.99	2.1	3	96(0.6)	35	[6]	[0]	[3]	39	-3	UT	0	OpenLong	(6)	2	-8	13	20	0.8,69	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI