|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $142.2900 One month high (close): $209.0200
MDB Daily Change: 0.09% Daily StdDev 5.59% MDB EMA_5_Trend: -0.74% 10Minute StdDev: $3.3275
Latest Price : $196.35(0.09%) | Tue. Dec 27, 2022($2.6) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($3.6) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($3) Mon. Dec 19, 2022($3.8) Fri. Dec 16, 2022($4.2) Thu. Dec 15, 2022($2.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 182.51 | 200.71 | 196.95(-0.13) | 194.29(-0.05) | 194.99(0.08) | 194.89 | 0.5 | | 15 | 13(0) | 45 | [-2] | [2] | [4] | -38 | 34 | UR | -0 | SmallShort | | (-2) | 1 | 4 | 2 | 20 | -0.6,27 | 79 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 200.71(daily_ema_10 2.99%)
Down Forces: 194.29(hourly_sma_10 -0.31%)
Support Levels: 182.51(daily_ema_20 -6.35%)
Resistance Levels: 196.95(weak_hourly_sma_20 1.06%)
|
| | | 2 | Dec/23 | 13 | 182.51 | 200.71 | 197.2(-0.14) | 194.38(-0.15) | 194.83(0.04) | 194.46 | 0.5 | | 15 | 13(0) | 40 | [-3] | [-0] | [0] | -43 | -6 | RG | -0.1 | Wait | | (-3) | 1 | -10 | 3 | 20 | -0.8,27 | 79 | | 3 | Dec/23 | 12 | 182.51 | 200.71 | 197.47(-0.1) | 194.67(-0.02) | 194.76(0.28) | 195.4 | 0.5 | | 15 | 13(0) | 50 | [-2] | [6] | [5] | -37 | 54 | UR | 0.2 | SmallShort | | (-2) | 5 | 1 | 11 | 20 | -0.6,28 | 79 | | 4 | Dec/23 | 11 | 182.51 | 200.71 | 197.67(-0.12) | 194.71(-0.26) | 194.21(0.33) | 195.32 | 0.5 | | 15 | 13(0) | 50 | [-2] | [4] | [9] | -45 | 59 | UR | 0.3 | SmallShort | | (-2) | 6 | 4 | 11 | 20 | -0.7,23 | 79 | | 5 | Dec/23 | 10 | 182.51 | 200.71 | 197.9(-0.07) | 195.22(-0.36) | 193.57(0.07) | 194.91 | 0.5 | | 15 | 13(0.1) | 50 | [-1] | [-1] | [12] | -53 | -70 | RG | 0.4 | Wait | | (-3) | 1 | 10 | 15 | 20 | -0.9,20 | 79 | | | | |
| 6 | Dec/23 | 9 | 182.51 | 200.71 | 198.03(-0.15) | 195.93(-0.43) | 193.44(-0.26) | 193.92 | 0.5 | | 15 | 13(0.8) | 30 | [-3] | [-8] | [2] | -70 | -135 | RG | 0.1 | Wait? | | (-2) | -5 | -3 | 9 | 11 | -1.3,13 | 79 | | 7 | Dec/22 | 15 | 180.18 | 200.38 | 198.03(0) | 196.78(-0.35) | 193.94(-0.32) | 194.17 | 0.6 | | 16 | 12(0.2) | 50 | [0] | [-8] | [3] | -78 | -279 | RG | 0.1 | Wait? | | (-3) | -6 | 15 | -3 | -19 | -1.4,7 | 68 | | 8 | Dec/22 | 14 | 180.18 | 200.38 | 198.33(0.03) | 197.47(-0.44) | 194.57(-0.32) | 192.73 | 0.5 | | 16 | 12(-0.5) | 45 | [1] | [-9] | [-7] | -97 | -374 | DR | -0.6 | HoldShort | | (-1) | -6 | 4 | -13 | -20 | -1.9,1 | 68 | | 9 | Dec/22 | 13 | 180.18 | 200.38 | 198.27(-0.02) | 198.34(-0.47) | 195.2(-0.87) | 192.35 | 0.5 | | 16 | 13(0.2) | 10 | [-0] | [-19] | [-22] | -98 | -474 | RG | -0.9 | SmallLong | | (1) | -16 | -25 | -27 | -20 | -1.9,0 | 68 | | 10 | Dec/22 | 12 | 180.18 | 200.38 | 198.3(-0.01) | 199.27(-0.18) | 196.92(-0.76) | 194.77 | 0.6 | | 16 | 12(0.1) | 10 | [-0] | [-14] | [-16] | -70 | -339 | RG | -0.7 | Wait | | (1) | -14 | -10 | -20 | -20 | -1.1,8 | 68 | | | | |
| 11 | Dec/22 | 11 | 180.18 | 200.38 | 198.32(0.02) | 199.62(-0.2) | 198.42(-0.61) | 195.71 | 0.6 | | 16 | 12(-0.1) | 5 | [0] | [-12] | [-20] | -59 | -284 | DR | -0.9 | OpenShort | | (0) | -11 | -17 | -40 | -20 | -0.9,14 | 68 | | 12 | Dec/22 | 10 | 180.18 | 200.38 | 198.29(0.04) | 200.02(-0.15) | 199.64(-0.42) | 197.37 | 0.7 | | 16 | 12(-0.2) | 40 | [1] | [-8] | [-6] | -16 | -179 | DR | -0.7 | OpenShort | | (1) | -8 | 16 | -33 | -20 | -0.3,42 | 68 | | 13 | Dec/22 | 9 | 180.18 | 200.38 | 198.22(-0.09) | 200.33(-0.16) | 200.49(-0.5) | 195.87 | 0.6 | | 16 | 13(0) | -10 | [-2] | [-10] | [-30] | -9 | -150 | DT | -1.5 | OpenShort? | | (0) | -9 | -48 | -29 | -20 | -0.8,61 | 68 | | 14 | Dec/21 | 15 | 177.98 | 200.36 | 198.39(0.06) | 200.65(0.02) | 201.5(-0.07) | 200.66 | 0.9 | | 19 | 13(0.3) | 45 | [1] | [2] | [-7] | 61 | 41 | CR | -0.3 | HoldShort? | | (0) | -1 | -18 | -4 | -2 | 0.7,93 | 69 | | 15 | Dec/21 | 14 | 177.98 | 200.36 | 198.28(-0.02) | 200.6(0.23) | 201.64(0.41) | 202.46 | 1 | | 19 | 12(-0.2) | 50 | [-0] | [12] | [4] | 84 | 319 | UR | 0.3 | SmallShort | | (2) | 7 | 7 | 4 | 16 | 1.4,99 | 69 | | | | |
| 16 | Dec/21 | 13 | 177.98 | 200.36 | 198.32(0.04) | 200.14(0.15) | 200.82(0.23) | 201.75 | 0.9 | | 19 | 13(0.2) | 50 | [1] | [8] | [5] | 77 | 185 | UT | 0.3 | HoldLong | | (-1) | 4 | 7 | 5 | 20 | 1.1,99 | 69 | | 17 | Dec/21 | 12 | 177.98 | 200.36 | 198.24(0.03) | 199.85(0.32) | 200.36(0.07) | 201.09 | 0.9 | | 19 | 12(0.2) | 50 | [1] | [7] | [-1] | 72 | 130 | CR | 0.2 | HoldShort | | (0) | 1 | -3 | 15 | -20 | 0.9,99 | 69 | | 18 | Dec/21 | 11 | 177.98 | 200.36 | 198.19(0.09) | 199.22(0.52) | 200.22(0.22) | 201.44 | 0.9 | | 19 | 12(0.4) | 50 | [2] | [11] | [-0] | 72 | 130 | UT | 0.4 | OpenLong | | (1) | 4 | 1 | 10 | -20 | 1.1,94 | 69 | | 19 | Dec/21 | 10 | 177.98 | 200.36 | 198.01(0.12) | 198.18(0.51) | 199.78(0.28) | 201.35 | 0.9 | | 19 | 12(0.4) | 50 | [2] | [13] | [13] | 61 | 125 | UT | 0.5 | OpenLong | | (2) | 5 | 29 | 9 | 20 | 1.1,83 | 69 | | 20 | Dec/21 | 9 | 177.98 | 200.36 | 197.77(-0.13) | 197.17(0.07) | 199.22(-0.13) | 198.45 | 0.8 | | 19 | 11(-0.5) | 35 | [-2] | [0] | [-3] | 28 | 114 | RG | -0.3 | Wait? | | (0) | -2 | -12 | 2 | 4 | 0.2,73 | 69 | | | | |
| 21 | Dec/20 | 15 | 175.32 | 198.36 | 198.03(-0.13) | 197.03(0.23) | 199.48(0.06) | 199.64 | 1 | | 21 | 12(-1.3) | 50 | [-2] | [7] | [3] | 41 | 209 | UR | 0.1 | SmallShort? | | (-1) | 1 | -3 | 6 | 20 | 0.5,78 | 72 | | 22 | Dec/20 | 14 | 175.32 | 198.36 | 198.29(-0.07) | 196.58(0.25) | 199.37(0.59) | 199.96 | 1 | | 21 | 13(-0.5) | 50 | [-1] | [17] | [9] | 33 | 268 | UR | 0.2 | SmallShort | | (-3) | 10 | 4 | 14 | 20 | 0.5,70 | 72 | | 23 | Dec/20 | 13 | 175.32 | 198.36 | 198.43(-0.09) | 196.09(-0.03) | 198.2(0.82) | 199.57 | 1 | | 21 | 14(-0.6) | 50 | [-2] | [19] | [11] | 23 | 318 | UR | 0.4 | SmallShort | | (-2) | 15 | -6 | 15 | 20 | 0.3,65 | 72 | | 24 | Dec/20 | 12 | 175.32 | 198.36 | 198.61(-0.08) | 196.14(0.1) | 196.58(0.76) | 200.13 | 1 | | 21 | 14(-0.5) | 50 | [-1] | [19] | [22] | 23 | 318 | UR | 1 | SmallShort | | (-2) | 14 | 21 | 32 | 20 | 0.4,63 | 72 | | 25 | Dec/20 | 11 | 175.32 | 198.36 | 198.77(-0.18) | 195.95(-0.28) | 195.1(0.27) | 198.04 | 0.9 | | 21 | 15(-1) | 50 | [-3] | [6] | [13] | -8 | 178 | UR | 0.8 | SmallShort | | (-3) | 5 | -10 | 30 | 20 | -0.2,47 | 72 | | | | |
| 26 | Dec/20 | 10 | 175.32 | 198.36 | 199.13(-0.12) | 196.51(-0.01) | 194.57(0.51) | 199 | 0.9 | | 21 | 16(-0.9) | 50 | [-2] | [13] | [28] | -22 | 208 | UR | 1.1 | SmallShort | | (-3) | 9 | 48 | 24 | 20 | -0,28 | 72 | | 27 | Dec/20 | 9 | 175.32 | 198.36 | 199.36(-0.41) | 196.52(-0.32) | 193.58(-0.2) | 194.34 | 0.7 | | 21 | 17(-1.5) | 35 | [-7] | [-3] | [9] | -72 | 67 | RG | 0.2 | Wait? | | (-5) | -4 | 31 | 5 | -20 | -1.2,8 | 72 | | 28 | Dec/19 | 15 | 172.69 | 193.44 | 200.19(-0.47) | 197.15(-0.35) | 193.97(-0.9) | 191.4 | 0.7 | | 18 | 18(0.1) | -25 | [-8] | [-17] | [-16] | -97 | -227 | DT | -0.6 | HoldShort? | | (-10) | -16 | -15 | -4 | -20 | -1.9,1 | 73 | | 29 | Dec/19 | 14 | 172.69 | 193.44 | 201.14(-0.45) | 197.85(-0.27) | 195.73(-0.56) | 192.85 | 0.8 | | 18 | 18(-0.4) | -25 | [-8] | [-11] | [-18] | -94 | -137 | DT | -0.6 | HoldShort | | (-9) | -10 | -25 | -2 | -20 | -1.8,1 | 73 | | 30 | Dec/19 | 13 | 172.69 | 193.44 | 202.04(-0.33) | 198.38(-0.32) | 196.83(-0.8) | 195.27 | 0.9 | | 18 | 18(0.2) | 10 | [-6] | [-15] | [-5] | -87 | -221 | RG | -0.3 | Wait | | (-8) | -14 | 2 | -12 | -20 | -1.5,1 | 73 | | | | |
| 31 | Dec/19 | 12 | 172.69 | 193.44 | 202.7(-0.37) | 199.02(-0.5) | 198.41(-0.54) | 195.1 | 0.9 | | 18 | 18(0.4) | 10 | [-7] | [-12] | [-5] | -85 | -162 | RG | -0.7 | Wait | | (-7) | -10 | -2 | -6 | -20 | -1.6,5 | 73 | | 32 | Dec/19 | 11 | 172.69 | 193.44 | 203.45(-0.35) | 200.02(-0.38) | 199.49(-0.45) | 195.34 | 0.9 | | 18 | 18(1) | -20 | [-6] | [-9] | [-25] | -89 | -191 | DT | -0.9 | HoldShort | | (-8) | -8 | -46 | -18 | -20 | -1.8,6 | 73 | | 33 | Dec/19 | 10 | 172.69 | 193.44 | 204.16(-0.24) | 200.78(-0.18) | 200.39(0.15) | 199.92 | 1.1 | | 18 | 17(-0.1) | 45 | [-4] | [4] | [7] | -51 | 38 | UR | -0.1 | SmallShort | | (-5) | 3 | 16 | 6 | 6 | -1,24 | 73 | | 34 | Dec/19 | 9 | 172.69 | 193.44 | 204.66(-0.28) | 201.14(-0.22) | 200.08(0.08) | 198.36 | 1 | | 18 | 17(0.1) | 10 | [-5] | [2] | [-19] | -67 | -42 | RG | -0.4 | Wait? | | (-6) | 1 | -51 | 6 | -20 | -1.5,21 | 73 | | 35 | Dec/16 | 15 | 171.03 | 189.39 | 205.24(-0.08) | 201.59(-0.06) | 199.93(0.19) | 203.47 | 1.3 | | 18 | 17(-0.3) | 50 | [-1] | [7] | [21] | -35 | 24 | UR | 0.8 | SmallShort? | | (-4) | 3 | 32 | 23 | 20 | -0.4,25 | 77 | | | | |
| 36 | Dec/16 | 14 | 171.03 | 189.39 | 205.4(-0.22) | 201.72(-0.24) | 199.55(-0.5) | 200.25 | 1.2 | | 18 | 17(0.6) | 40 | [-4] | [-8] | [3] | -70 | -166 | RG | 0.2 | Wait | | (-4) | -9 | 5 | 11 | -6 | -1.2,10 | 77 | | 37 | Dec/16 | 13 | 171.03 | 189.39 | 205.85(-0.19) | 202.2(-0.5) | 200.55(-0.31) | 199.71 | 1.1 | | 18 | 17(0.9) | 50 | [-3] | [-7] | [7] | -84 | -201 | RG | -0.2 | Wait | | (-5) | -6 | 17 | 1 | 18 | -1.5,4 | 77 | | 38 | Dec/16 | 12 | 171.03 | 189.39 | 206.24(-0.15) | 203.22(-0.6) | 201.17(-0.53) | 198.05 | 1.1 | | 18 | 16(1.9) | 30 | [-3] | [-11] | [-7] | -103 | -385 | RG | -0.8 | SmallLong | | (-5) | -10 | -2 | -13 | -20 | -2.1,0 | 77 | | 39 | Dec/16 | 11 | 171.03 | 189.39 | 206.56(-0.25) | 204.44(-0.63) | 202.24(-0.53) | 198.23 | 1.1 | | 18 | 14(2.3) | -5 | [-5] | [-12] | [-19] | -102 | -296 | RG | -1.2 | SmallLong | | (-3) | -10 | -36 | -5 | -20 | -2.4,8 | 77 | | 40 | Dec/16 | 10 | 171.03 | 189.39 | 207.07(-0.19) | 205.74(-0.25) | 203.32(-0.15) | 201.89 | 1.2 | | 18 | 11(0) | 15 | [-3] | [-2] | [-15] | -87 | -116 | RG | -0.5 | Wait | | (-3) | -3 | -29 | -3 | -20 | -1.8,8 | 77 | | | | |
| 41 | Dec/16 | 9 | 171.03 | 189.39 | 207.46(0.04) | 206.25(-0.3) | 203.62(-0.11) | 204.85 | 1.4 | | 18 | 11(-0.5) | 50 | [1] | [-0] | [7] | -65 | -189 | UT | 0.4 | OpenLong? | | (-3) | -2 | 20 | 3 | -0 | -0.9,8 | 77 | | 42 | Dec/15 | 15 | 168.87 | 185.11 | 207.38(0.05) | 206.88(-0.32) | 203.84(-0.69) | 202.83 | 1.4 | | 16 | 12(-1.4) | 40 | [1] | [-11] | [-10] | -88 | -419 | DR | -0.3 | HoldShort? | | (0) | -12 | -4 | -19 | -20 | -1.5,0 | 73 | | 43 | Dec/15 | 14 | 168.87 | 185.11 | 207.28(0.05) | 207.54(-0.32) | 205.26(-0.69) | 203.19 | 1.4 | | 16 | 13(-0.6) | 25 | [1] | [-11] | [-12] | -79 | -398 | DR | -0.7 | HoldShort | | (1) | -12 | -3 | -25 | -20 | -1.3,4 | 73 | | 44 | Dec/15 | 13 | 168.87 | 185.11 | 207.18(0.05) | 208.21(-0.32) | 206.68(-0.71) | 203.48 | 1.5 | | 16 | 14(-0.7) | 15 | [1] | [-11] | [-20] | -73 | -383 | DR | -1 | OpenShort | | (1) | -13 | -16 | -44 | -20 | -1.1,5 | 73 | | 45 | Dec/15 | 12 | 168.87 | 185.11 | 207.07(0.1) | 208.88(-0.11) | 208.16(-0.36) | 205.06 | 1.5 | | 16 | 15(-1) | 40 | [2] | [-3] | [-12] | -31 | -269 | DR | -0.9 | OpenShort | | (2) | -6 | 4 | -31 | -20 | -0.6,34 | 73 | | | | |
| 46 | Dec/15 | 11 | 168.87 | 185.11 | 206.87(0.08) | 209.1(-0.22) | 208.91(-0.54) | 204.68 | 1.5 | | 16 | 16(-0.8) | 5 | [1] | [-7] | [-29] | -5 | -299 | DR | -1.1 | OpenShort | | (2) | -10 | -50 | -24 | -20 | -0.6,60 | 73 | | 47 | Dec/15 | 10 | 168.87 | 185.11 | 206.71(0.29) | 209.56(0.17) | 210.04(0.16) | 209.92 | 1.7 | | 16 | 16(-1) | 50 | [5] | [10] | [-1] | 59 | -63 | CR | -0 | HoldShort | | (4) | 3 | -1 | 3 | -9 | 0.8,89 | 73 | | 48 | Dec/15 | 9 | 168.87 | 185.11 | 206.11(0.39) | 209.2(0.22) | 209.7(-0.06) | 210.07 | 1.7 | | 16 | 17(-3.5) | 50 | [7] | [7] | [-2] | 61 | -167 | CR | 0.1 | HoldShort? | | (6) | -1 | -9 | 20 | -20 | 1,86 | 73 | | 49 | Dec/14 | 15 | 167.19 | 181.01 | 205.31(0.45) | 208.74(0.17) | 209.83(0.13) | 211.07 | 2 | | 15 | 21(-3) | 50 | [8] | [11] | [16] | 66 | -87 | UT | 0.3 | OpenLong? | | (9) | 2 | 24 | 22 | 20 | 1.2,86 | 73 | | 50 | Dec/14 | 14 | 167.19 | 181.01 | 204.4(0.39) | 208.39(-0.12) | 209.56(0.15) | 208.63 | 1.9 | | 15 | 24(-2.1) | 50 | [7] | [9] | [1] | 51 | -98 | UT | -0.2 | OpenLong | | (8) | 3 | -13 | 17 | 20 | 0.8,81 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|