IR Trading Signals: Hourly Price Prediction

^ IR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

IR Trading Signals: Hourly Price Forecast and Prediction

(Ingersoll-Rand Plc)

One month low (close): $51.0700 One month high (close): $55.5300

IR Daily Change: 0.54% Daily StdDev 2.03% IR EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $52.28(0.54%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

IR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 32 Avg positive next hour return: 0.83%(47%) Avg negative next hour return: -0.75%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	53.12	52.83	52.07(0.04)	51.75(0.15)	52.1(0.17)	52.23	-0.8	-3	53(0.1)	15	[2]	[12]	[5]	25	32	UT	0.2	OpenLong	(-1)	8	5	10	20	0.3,67	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.07(weak_hourly_sma_20 -0.31%) 51.75(weak_hourly_sma_10 -0.92%) Resistance Levels: 52.83(daily_ema_10 1.15%) 53.12(daily_ema_20 1.7%)

2	Dec/23	13	53.12	52.83	52.05(0.02)	51.67(0.1)	52.01(0.13)	52.18	-0.9	-3	52(0)	5	[1]	[8]	[5]	16	33	RG	0.3	Wait	(1)	6	-3	8	20	0.2,61	46
3	Dec/23	12	53.12	52.83	52.04(0.02)	51.62(0.04)	51.94(0.35)	52.21	-0.9	-3	52(0)	30	[1]	[18]	[15]	15	103	UT	0.5	OpenLong	(2)	17	20	14	20	0.3,57	46
4	Dec/23	11	53.12	52.83	52.03(0.02)	51.6(-0.15)	51.76(0.41)	51.98	-1.1	-3	52(-0.2)	20	[1]	[16]	[10]	-4	80	UT	0.4	OpenLong	(0)	20	5	10	20	-0.1,49	46
5	Dec/23	10	53.12	52.83	52.02(0.04)	51.68(-0.19)	51.55(0.29)	51.93	-1.1	-3	53(-0.5)	25	[2]	[9]	[14]	-9	15	UT	0.7	OpenLong	(1)	14	17	19	20	-0.2,46	46

6	Dec/23	9	53.12	52.83	52(0.02)	51.78(-0.19)	51.4(0.14)	51.74	-1.3	-3	53(-0.6)	10	[1]	[2]	[5]	-26	-35	RG	0.6	Wait?	(0)	7	-5	22	20	-0.5,37	46
7	Dec/22	15	53.18	52.93	51.99(0.06)	51.88(-0.17)	51.33(0.06)	51.8	-1.3	-3	54(-1.8)	30	[3]	[-2]	[18]	-35	-91	RG	0.8	SmallShort?	(2)	3	39	16	20	-0.3,23	39
8	Dec/22	14	53.18	52.93	51.96(0.02)	51.97(-0.27)	51.3(-0.27)	51.36	-1.7	-3	56(-1.7)	15	[1]	[-21]	[11]	-67	-215	RG	0.1	Wait	(0)	-13	42	-4	-20	-1,8	39
9	Dec/22	13	53.18	52.93	51.95(-0.04)	52.11(-0.31)	51.44(-0.73)	50.89	-2.1	-3	57(2.5)	-50	[-2]	[-45]	[-20]	-93	-354	DT	-0.9	OpenShort	(0)	-36	-24	-26	-20	-1.7,0	39
10	Dec/22	12	53.18	52.93	51.97(-0.02)	52.27(-0.23)	51.82(-0.67)	51.16	-1.9	-3	55(1.3)	-45	[-1]	[-40]	[-23]	-82	-318	DT	-1.1	OpenShort	(-1)	-33	-27	-35	-20	-1.4,3	39

11	Dec/22	11	53.18	52.93	51.97(0)	52.39(-0.1)	52.17(-0.51)	51.47	-1.6	-3	53(0.2)	-50	[0]	[-29]	[-22]	-55	-239	DR	-1.2	OpenShort	(1)	-25	-20	-45	-20	-0.9,18	39
12	Dec/22	10	53.18	52.93	51.98(-0.02)	52.44(-0.06)	52.44(-0.4)	51.69	-1.4	-3	53(0.1)	-50	[-1]	[-22]	[-23]	-16	-146	DT	-1.3	OpenShort	(0)	-20	-28	-37	-20	-0.5,47	39
13	Dec/22	9	53.18	52.93	51.98(0)	52.47(0.04)	52.65(-0.25)	52.01	-1.1	-3	53(0)	-50	[0]	[-12]	[-30]	24	-68	DR	-1.1	OpenShort?	(2)	-12	-63	-24	-20	0,74	39
14	Dec/21	15	53.27	53.06	51.99(0.08)	52.45(0.17)	52.78(0.11)	52.74	-0.5	-2	53(0.8)	-15	[4]	[10]	[-6]	79	83	CR	-0.1	OpenShort?	(3)	5	-15	-6	-4	1.3,96	43
15	Dec/21	14	53.27	53.06	51.95(0.1)	52.36(0.27)	52.72(0.21)	52.92	-0.3	-2	52(4.9)	15	[5]	[18]	[5]	95	139	UT	0.4	OpenLong	(5)	10	10	-4	20	1.8,100	43

16	Dec/21	13	53.27	53.06	51.9(0.1)	52.22(0.23)	52.61(0.32)	52.8	-0.4	-2	47(3.9)	20	[5]	[22]	[5]	95	150	UT	0.4	OpenLong	(5)	16	8	0	20	1.8,100	43
17	Dec/21	12	53.27	53.06	51.85(0.12)	52.1(0.27)	52.44(0.29)	52.71	-0.5	-2	44(3.9)	15	[6]	[22]	[1]	98	119	UT	0.6	OpenLong	(5)	14	-2	1	17	1.9,100	43
18	Dec/21	11	53.27	53.06	51.79(0.14)	51.96(0.35)	52.29(0.33)	52.73	-0.5	-2	40(6)	50	[7]	[26]	[15]	108	118	UT	1.1	HoldLong	(6)	16	25	16	20	2.3,100	43
19	Dec/21	10	53.27	53.06	51.72(0.06)	51.78(0.21)	52.12(0.23)	52.44	-0.8	-2	34(2.8)	5	[3]	[17]	[7]	95	138	RG	0.9	SmallShort	(5)	11	5	14	20	2,95	43
20	Dec/21	9	53.27	53.06	51.69(0.06)	51.67(0.21)	52(0.31)	52.39	-0.8	-2	31(4.5)	30	[3]	[20]	[21]	96	160	UT	1.2	OpenLong?	(4)	15	40	21	20	2.2,91	43

21	Dec/20	15	53.32	53.08	51.66(-0.02)	51.56(0.08)	51.84(0.14)	51.93	-1.3	-3	26(-1.5)	-20	[-1]	[8]	[6]	61	109	UR	0.3	SmallShort?	(1)	7	-1	17	20	1,86	41
22	Dec/20	14	53.32	53.08	51.67(-0.1)	51.52(0.02)	51.77(0.29)	51.94	-1.3	-3	28(-12.6)	-35	[-5]	[12]	[8]	54	233	UR	0.6	SmallShort	(-1)	14	1	24	20	0.9,81	41
23	Dec/20	13	53.32	53.08	51.72(-0.12)	51.51(-0.02)	51.62(0.35)	51.93	-1.3	-3	40(-7.6)	-25	[-6]	[14]	[14]	34	258	UR	0.7	SmallShort	(-6)	17	15	25	20	0.5,71	41
24	Dec/20	12	53.32	53.08	51.78(-0.1)	51.52(-0.04)	51.44(0.21)	51.76	-1.5	-3	48(-4.4)	-15	[-5]	[7]	[12]	9	161	UR	0.6	SmallShort	(-6)	10	12	27	20	-0,59	41
25	Dec/20	11	53.32	53.08	51.83(-0.13)	51.54(-0.04)	51.33(0.1)	51.62	-1.6	-3	52(-5.9)	-25	[-6]	[1]	[7]	-18	123	UR	0.5	SmallShort	(-6)	5	5	23	16	-0.4,42	41

26	Dec/20	10	53.32	53.08	51.9(-0.13)	51.56(-0.06)	51.28(0.02)	51.57	-1.7	-3	58(-4.4)	-20	[-6]	[-3]	[13]	-40	83	DP	0.5	OpenShort	(-7)	1	30	15	6	-0.5,23	41
27	Dec/20	9	53.32	53.08	51.97(-0.21)	51.59(-0.06)	51.27(-0.23)	51.23	-2	-3	63(-4.3)	-50	[-10]	[-16]	[3]	-72	21	DP	-0.1	OpenShort?	(-8)	-11	18	-0	-20	-1.1,6	41
28	Dec/19	15	53.41	53.18	52.08(-0.27)	51.62(-0.1)	51.39(-0.43)	51.03	-2.4	-5	67(-6.9)	-50	[-13]	[-28]	[-12]	-88	-28	DT	-0.5	HoldShort?	(-11)	-21	-17	-10	-20	-1.5,0	45
29	Dec/19	14	53.41	53.18	52.22(-0.31)	51.67(-0.06)	51.61(-0.25)	51.22	-2.2	-5	74(-13.8)	-50	[-15]	[-19]	[-10]	-84	70	DT	-0.5	HoldShort	(-11)	-12	-16	-11	-20	-1.4,1	45
30	Dec/19	13	53.41	53.18	52.38(-0.34)	51.7(-0.1)	51.74(-0.21)	51.4	-2	-5	88(-12.5)	-50	[-16]	[-18]	[-8]	-71	109	DT	-0.4	OpenShort	(-15)	-10	-12	-9	-20	-1.1,7	45

31	Dec/19	12	53.41	53.18	52.56(-0.4)	51.75(-0.12)	51.85(-0.12)	51.54	-1.9	-5	100(-17.7)	-50	[-19]	[-15]	[-7]	-58	197	DT	-0.3	OpenShort	(-15)	-6	-20	-0	-2	-1,17	45
32	Dec/19	11	53.41	53.18	52.77(-0.34)	51.81(-0.27)	51.91(0.12)	51.76	-1.7	-5	118(-12)	-50	[-16]	[-7]	[-4]	-50	195	DT	-0.1	OpenShort	(-18)	6	-28	5	20	-0.9,23	45
33	Dec/19	10	53.41	53.18	52.95(-0.32)	51.95(-0.15)	51.85(0.21)	52.08	-1.3	-5	130(-9)	-40	[-15]	[1]	[10]	-44	229	UR	0.2	SmallShort	(-16)	10	12	10	20	-0.7,24	45
34	Dec/19	9	53.41	53.18	53.12(-0.32)	52.03(-0.17)	51.74(0.14)	51.94	-1.5	-5	139(-6.4)	-50	[-15]	[-3]	[4]	-57	152	DP	0.1	OpenShort?	(-16)	7	2	10	20	-0.9,16	45
35	Dec/16	15	53.56	53.43	53.29(-0.32)	52.12(-0.21)	51.67(0.04)	51.92	-2	-4	145(-31.9)	-45	[-15]	[-9]	[7]	-65	85	DP	0.2	OpenShort?	(-16)	2	10	8	20	-1,10	46

36	Dec/16	14	53.56	53.43	53.46(-0.34)	52.23(-0.23)	51.65(-0.14)	51.8	-2.1	-4	177(-0.1)	-50	[-16]	[-18]	[9]	-75	7	DP	0.1	OpenShort	(-16)	-7	28	7	-14	-1.1,3	46
37	Dec/16	13	53.56	53.43	53.64(-0.35)	52.35(-0.38)	51.72(-0.61)	51.48	-2.5	-4	177(5.9)	-50	[-17]	[-44]	[-5]	-88	-195	DT	-0.2	OpenShort	(-17)	-29	-7	2	-20	-1.5,0	46
38	Dec/16	12	53.56	53.43	53.83(-0.35)	52.55(-0.4)	52.04(-0.55)	51.56	-2.4	-4	171(9.2)	-50	[-17]	[-41]	[-4]	-90	-200	DT	-0.3	OpenShort	(-16)	-26	-4	1	-20	-1.6,0	46
39	Dec/16	11	53.56	53.43	54.02(-0.33)	52.76(-0.57)	52.33(-0.44)	51.6	-2.4	-4	162(10.8)	-50	[-16]	[-40]	[-11]	-95	-221	DT	-0.5	OpenShort	(-16)	-21	-21	-6	-20	-1.8,0	46
40	Dec/16	10	53.56	53.43	54.2(-0.33)	53.06(-0.58)	52.56(-0.45)	51.84	-2.1	-4	151(10.9)	-50	[-16]	[-41]	[-12]	-95	-213	DT	-0.6	OpenShort	(-15)	-21	-25	-3	-20	-1.9,3	46

41	Dec/16	9	53.56	53.43	54.38(-0.18)	53.37(-0.65)	52.8(-0.36)	52.12	-1.7	-4	141(14)	-50	[-9]	[-36]	[-30]	-93	-325	DT	-0.6	OpenShort?	(-15)	-17	-83	1	-20	-1.9,5	46
42	Dec/15	15	53.67	53.71	54.48(-0.06)	53.72(-0.44)	52.99(-0.09)	53.09	-0.8	-2	127(-14.8)	-5	[-3]	[-17]	[6]	-78	-220	RG	0.1	Wait?	(-4)	-4	11	5	17	-1.3,5	47
43	Dec/15	14	53.67	53.71	54.51(-0.07)	53.96(-0.46)	53.04(-0.3)	52.96	-1	-2	141(6)	-25	[-3]	[-27]	[2]	-86	-287	DP	-0.1	OpenShort	(-4)	-14	15	3	-20	-1.5,2	47
44	Dec/15	13	53.67	53.71	54.55(-0.05)	54.21(-0.48)	53.2(-0.69)	52.79	-1.2	-2	135(7.8)	-50	[-2]	[-45]	[-16]	-95	-443	DT	-0.4	OpenShort	(-3)	-32	-23	-9	-20	-1.8,0	47
45	Dec/15	12	53.67	53.71	54.58(-0.05)	54.47(-0.44)	53.57(-0.69)	53.06	-0.8	-2	128(4.9)	-50	[-2]	[-44]	[-10]	-93	-403	DT	-0.6	OpenShort	(-2)	-32	0	-18	-20	-1.7,0	47

46	Dec/15	11	53.67	53.71	54.61(-0.02)	54.71(-0.4)	53.94(-0.94)	53.06	-0.8	-2	123(2.1)	-40	[-1]	[-54]	[-27]	-95	-498	DT	-1	OpenShort	(-2)	-43	-30	-38	-20	-1.8,0	47
47	Dec/15	10	53.67	53.71	54.61(0)	54.93(-0.38)	54.45(-0.82)	53.42	-0.3	-2	121(-0.4)	-35	[0]	[-48]	[-23]	-68	-427	DR	-1.2	OpenShort	(1)	-38	-22	-38	-20	-1.4,17	47
48	Dec/15	9	53.67	53.71	54.62(0.05)	55.14(-0.24)	54.9(-0.56)	53.68	0	-2	121(-4.6)	-25	[2]	[-32]	[-39]	-39	-361	DR	-1.4	OpenShort?	(2)	-26	-78	-13	-20	-1.1,39	47
49	Dec/14	15	53.78	53.89	54.59(0.11)	55.27(-0.13)	55.21(-0.32)	54.62	1.1	1	126(-2.4)	-0	[5]	[-16]	[-11]	20	-182	DR	-0.7	OpenShort?	(6)	-15	-22	7	-20	0,70	56
50	Dec/14	14	53.78	53.89	54.53(0.15)	55.34(-0.11)	55.39(-0.14)	54.89	1.5	1	128(-3.8)	-10	[7]	[-7]	[-20]	47	-121	DR	-0.5	OpenShort	(7)	-7	-61	16	-20	0.4,87	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI