ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.9650 One month high (close): $21.2750

ICLN Daily Change: -0.5% Daily StdDev 1.93% ICLN EMA_5_Trend: -0.49% 10Minute StdDev: $0.1718

Latest Price : $19.97(-0.5%)

Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	20.61	20.48	20.09(-0.05)	19.95(-0.05)	19.95(0.05)	19.94	-1.8	-5	46(0.7)	-20	[-3]	[-1]	[3]	-61	0	DP	-0.1	OpenShort	(-2)	3	5	1	20	-0.9,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.95(hourly_sma_10 0.05%) 20.09(hourly_sma_20 0.75%) 20.48(daily_ema_10 2.71%) 20.61(daily_ema_20 3.36%)

2	Dec/23	13	20.61	20.48	20.1(-0.1)	19.96(-0.1)	19.94(-0.15)	19.92	-1.9	-5	45(1.3)	-50	[-5]	[-13]	[-5]	-64	-20	DT	-0.1	OpenShort	(-2)	-8	-12	0	-10	-1.1,14	33
3	Dec/23	12	20.61	20.48	20.12(-0.05)	19.98(-0.1)	19.94(0)	19.97	-1.7	-5	44(0.2)	-25	[-3]	[-5]	[3]	-57	-15	DP	0	OpenShort	(-5)	0	0	7	20	-0.9,16	33
4	Dec/23	11	20.61	20.48	20.13(-0.05)	20(-0.25)	19.97(0.1)	19.97	-1.7	-5	44(0.5)	-25	[-3]	[-3]	[3]	-64	3	DP	0	OpenShort	(-2)	5	5	-4	20	-1,11	33
5	Dec/23	10	20.61	20.48	20.14(-0.1)	20.05(-0.2)	19.95(-0.05)	19.95	-1.8	-5	43(1.7)	-40	[-5]	[-11]	[7]	-64	8	DP	0	OpenShort	(-5)	-3	16	5	5	-1.2,16	33

6	Dec/23	9	20.61	20.48	20.16(-0.1)	20.09(-0.25)	19.96(-0.15)	19.88	-2	-5	41(2.4)	-50	[-5]	[-17]	[-15]	-78	-70	DT	-0.5	OpenShort?	(-5)	-8	-45	9	-20	-1.8,17	33
7	Dec/22	15	20.65	20.55	20.16(0)	20.14(-0.1)	19.96(0)	20.07	-1.7	-4	39(-3.6)	5	[0]	[-4]	[11]	-53	-50	RG	0.6	Wait?	(-2)	0	21	16	15	-0.8,17	31
8	Dec/22	14	20.65	20.55	20.18(-0.05)	20.16(-0.15)	19.99(-0.2)	19.98	-2	-4	43(2.5)	-20	[-3]	[-16]	[4]	-79	-102	DP	-0.1	OpenShort	(-2)	-10	21	-1	-20	-1.4,6	31
9	Dec/22	13	20.65	20.55	20.19(-0.1)	20.19(-0.15)	20.03(-0.55)	19.89	-2.2	-4	40(5.5)	-50	[-5]	[-34]	[-15]	-105	-190	DT	-1	HoldShort	(-2)	-28	-16	-20	-20	-2.2,0	31
10	Dec/22	12	20.65	20.55	20.21(-0.1)	20.22(-0.05)	20.14(-0.44)	19.96	-2	-4	35(3.8)	-50	[-5]	[-26]	[-19]	-101	-131	DT	-1.5	HoldShort	(-2)	-22	-23	-35	-20	-2.1,2	31

11	Dec/22	11	20.65	20.55	20.23(-0.05)	20.23(-0.05)	20.23(-0.3)	20.06	-1.7	-4	31(2)	-50	[-3]	[-18]	[-16]	-77	-108	DT	-1.6	OpenShort	(-5)	-15	-5	-56	-20	-1.6,13	31
12	Dec/22	10	20.65	20.55	20.24(-0.05)	20.24(-0.05)	20.29(-0.15)	20.08	-1.7	-4	29(1.8)	-50	[-3]	[-11]	[-16]	-44	-67	DT	-2.1	OpenShort	(-2)	-8	-21	-40	-20	-1.6,46	31
13	Dec/22	9	20.65	20.55	20.25(-0.05)	20.25(-0.05)	20.32(-0.1)	20.17	-1.4	-4	27(-1.1)	-50	[-3]	[-8]	[-24]	5	-14	DT	-1.6	OpenShort?	(0)	-5	-57	-14	-20	-0.9,77	31
14	Dec/21	15	20.7	20.61	20.25(0)	20.26(0.1)	20.34(0.2)	20.42	-0.9	-2	28(-2.4)	5	[0]	[12]	[8]	92	135	UR	0.8	SmallShort?	(0)	10	2	27	20	1.7,99	42
15	Dec/21	14	20.7	20.61	20.25(0)	20.24(0.05)	20.3(0.35)	20.41	-0.9	-2	31(-1)	20	[0]	[19]	[14]	76	164	UR	1.1	SmallShort	(0)	18	16	30	20	1.5,88	42

16	Dec/21	13	20.7	20.61	20.25(0)	20.24(0)	20.23(0.2)	20.34	-1.1	-2	32(-0.7)	15	[0]	[10]	[15]	47	93	UR	1.1	SmallShort	(-2)	10	18	27	20	0.8,77	42
17	Dec/21	12	20.7	20.61	20.26(-0.05)	20.23(0.1)	20.23(0)	20.26	-1.4	-2	32(-0.3)	-20	[-3]	[2]	[4]	11	53	UR	0.7	SmallShort	(0)	0	0	30	-15	0,61	42
18	Dec/21	11	20.7	20.61	20.26(0)	20.21(0.05)	20.19(0.05)	20.26	-1.4	-2	33(-1)	0	[0]	[3]	[5]	-15	13	UR	0.7	SmallShort	(-2)	3	9	9	5	-0.1,38	42
19	Dec/21	10	20.7	20.61	20.27(-0.05)	20.21(0)	20.19(0)	20.22	-1.5	-2	34(-0.9)	-5	[-3]	[-1]	[12]	-35	33	RG	0.4	Wait	(-2)	0	38	-1	0	-0.5,28	42
20	Dec/21	9	20.7	20.61	20.28(-0.05)	20.2(-0.1)	20.18(-0.25)	20.06	-2	-2	34(4.8)	-40	[-3]	[-16]	[-15]	-80	-125	DT	-1.1	OpenShort?	(-2)	-13	-30	-20	-15	-2,20	42

21	Dec/20	15	20.71	20.62	20.29(-0.1)	20.22(-0.05)	20.23(-0.15)	20.19	-1.7	-3	30(-4.8)	-40	[-5]	[-11]	[-3]	-41	16	DT	-0.4	OpenShort?	(-2)	-8	-5	-9	0	-1.1,37	36
22	Dec/20	14	20.71	20.62	20.31(-0.15)	20.23(-0.05)	20.26(0.1)	20.21	-1.6	-3	34(-12.8)	-50	[-8]	[1]	[-4]	-32	137	RG	-0.5	Wait	(-5)	5	-12	0	-5	-0.9,41	36
23	Dec/20	13	20.71	20.62	20.34(-0.15)	20.24(-0.05)	20.24(0.1)	20.26	-1.5	-3	47(-9.7)	-35	[-8]	[1]	[3]	-19	147	UR	0.1	SmallShort	(-5)	5	2	5	20	-0.5,44	36
24	Dec/20	12	20.71	20.62	20.37(-0.1)	20.25(-0.1)	20.22(0.05)	20.25	-1.5	-3	57(-5.8)	-15	[-5]	[-2]	[7]	-15	59	DP	0.2	OpenShort	(-7)	3	2	25	20	-0.7,53	36
25	Dec/20	11	20.71	20.62	20.39(-0.15)	20.27(-0.15)	20.21(-0.05)	20.24	-1.5	-3	63(-4.8)	-50	[-8]	[-9]	[-5]	-32	77	DT	0.2	OpenShort	(-7)	-3	-25	16	15	-0.8,38	36

26	Dec/20	10	20.71	20.62	20.42(-0.1)	20.27(0)	20.22(0.1)	20.35	-1.2	-3	68(-6.4)	20	[-5]	[3]	[26]	-34	104	UR	0.6	SmallShort	(-5)	5	63	15	20	-0.3,24	36
27	Dec/20	9	20.71	20.62	20.44(-0.24)	20.3(-0.1)	20.2(-0.2)	20.08	-2	-3	74(-6.5)	-50	[-12]	[-16]	[-13]	-90	24	DT	-0.5	HoldShort?	(-9)	-10	-19	-6	-20	-1.6,0	36
28	Dec/19	15	20.72	20.66	20.49(-0.29)	20.32(-0.15)	20.24(-0.3)	20.16	-1.9	-3	80(-13.4)	-50	[-15]	[-24]	[-5]	-81	70	DT	-0.3	HoldShort?	(-11)	-15	-9	-2	-15	-1.3,2	51
29	Dec/19	14	20.72	20.66	20.55(-0.24)	20.35(-0.05)	20.3(-0.2)	20.2	-1.7	-3	94(-9.9)	-50	[-12]	[-16]	[-11]	-78	30	DT	-0.4	HoldShort	(-14)	-10	-25	-2	-20	-1.2,2	51
30	Dec/19	13	20.72	20.66	20.6(-0.19)	20.35(0)	20.34(-0.15)	20.31	-1.4	-3	104(-5.3)	-50	[-9]	[-11]	[-1]	-71	22	DT	-0.1	OpenShort	(-11)	-7	7	-4	-20	-0.9,2	51

31	Dec/19	12	20.72	20.66	20.64(-0.29)	20.36(-0.15)	20.37(-0.1)	20.28	-1.5	-3	109(-7.8)	-50	[-14]	[-14]	[1]	-74	111	DP	-0.3	OpenShort	(-9)	-5	0	-4	15	-1.1,4	51
32	Dec/19	11	20.72	20.66	20.7(-0.24)	20.39(-0.24)	20.39(-0.05)	20.28	-1.5	-3	117(-3.2)	-50	[-12]	[-13]	[-10]	-72	41	DT	-0.3	OpenShort	(-14)	-3	-28	-2	0	-1.2,8	51
33	Dec/19	10	20.72	20.66	20.75(-0.19)	20.44(-0.2)	20.39(0)	20.4	-1.1	-3	120(-2.9)	-45	[-9]	[-9]	[1]	-60	30	DP	0	OpenShort	(-11)	0	-9	6	20	-1,15	51
34	Dec/19	9	20.72	20.66	20.79(-0.19)	20.48(-0.15)	20.4(0.15)	20.44	-0.9	-3	123(-0.8)	-35	[-9]	[-0]	[2]	-61	71	UR	0.1	SmallShort?	(-9)	7	-2	9	10	-0.9,12	51
35	Dec/16	15	20.74	20.75	20.83(-0.14)	20.51(-0.19)	20.37(0.1)	20.45	-1	-1	124(-5.8)	-10	[-7]	[-3]	[7]	-67	-5	DP	0.2	OpenShort?	(-9)	5	16	8	10	-1,8	52

36	Dec/16	14	20.74	20.75	20.86(-0.14)	20.55(-0.19)	20.35(-0.2)	20.38	-1.3	-1	130(6)	-25	[-7]	[-18]	[6]	-78	-134	DP	0.1	OpenShort	(-7)	-10	12	8	5	-1.3,5	52
37	Dec/16	13	20.74	20.75	20.89(-0.14)	20.59(-0.39)	20.39(-0.44)	20.33	-1.5	-1	124(8.9)	-50	[-7]	[-35]	[-4]	-87	-238	DT	-0.2	OpenShort	(-9)	-22	-14	8	-10	-1.6,3	52
38	Dec/16	12	20.74	20.75	20.92(-0.14)	20.67(-0.39)	20.48(-0.39)	20.39	-1.2	-1	115(8.2)	-35	[-7]	[-32]	[5]	-91	-203	DP	-0.3	OpenShort	(-7)	-19	16	4	-10	-1.7,2	52
39	Dec/16	11	20.74	20.75	20.95(-0.19)	20.75(-0.48)	20.56(-0.48)	20.32	-1.5	-1	106(14.3)	-50	[-10]	[-40]	[-8]	-103	-225	DT	-0.8	HoldShort	(-7)	-24	-7	-9	-20	-2.1,0	52
40	Dec/16	10	20.74	20.75	20.99(-0.19)	20.85(-0.33)	20.66(-0.34)	20.35	-1.4	-1	92(13.3)	-50	[-10]	[-29]	[-25]	-112	-187	DT	-1.2	HoldShort	(-9)	-17	-46	-13	-20	-2.5,1	52

41	Dec/16	9	20.74	20.75	20.99(0)	20.92(-0.43)	20.73(-0.34)	20.55	-0.7	-1	79(6.1)	-30	[0]	[-29]	[-23]	-102	-320	DR	-0.8	HoldShort?	(-7)	-17	-54	-8	-20	-2.2,3	52
42	Dec/15	15	20.74	20.83	21.03(0.05)	21.01(-0.24)	20.8(-0.24)	20.79	0.2	2	73(-5.6)	30	[3]	[-17]	[-5]	-77	-227	DR	-0	HoldShort?	(0)	-12	-2	-8	-20	-1.2,3	49
43	Dec/15	14	20.74	20.83	21.03(0)	21.06(-0.24)	20.85(-0.43)	20.8	0.2	2	78(-4)	10	[0]	[-28]	[-2]	-73	-215	DR	-0.2	OpenShort	(2)	-21	7	-16	-19	-1,2	49
44	Dec/15	13	20.74	20.83	21.02(0.05)	21.11(-0.19)	20.94(-0.48)	20.77	0.1	2	82(-1)	5	[3]	[-28]	[-14]	-78	-301	DR	-0.7	HoldShort	(2)	-24	-5	-35	-20	-1.1,0	49
45	Dec/15	12	20.74	20.83	21.02(0)	21.15(-0.09)	21.04(-0.33)	20.79	0.2	2	83(-1.6)	-10	[0]	[-19]	[-16]	-54	-187	DR	-1.1	OpenShort	(0)	-16	-9	-36	-20	-0.9,19	49

46	Dec/15	11	20.74	20.83	21.01(0.05)	21.17(-0.09)	21.11(-0.52)	20.83	0.3	2	85(-4.4)	-5	[3]	[-28]	[-31]	-24	-282	DR	-1.2	OpenShort	(2)	-26	-54	-32	-20	-0.8,46	49
47	Dec/15	10	20.74	20.83	21(0.14)	21.19(0.05)	21.22(-0.19)	21.07	1.2	2	89(-5.6)	5	[7]	[-7]	[-17]	27	-170	DR	-0.6	OpenShort	(5)	-10	-33	-13	-20	0.3,69	49
48	Dec/15	9	20.74	20.83	20.97(0.14)	21.18(0.14)	21.26(-0.09)	21.22	1.7	2	95(-1.8)	15	[7]	[1]	[-4]	54	-53	CR	-0.2	HoldShort?	(9)	-5	-13	18	-20	0.9,81	49
49	Dec/14	15	20.73	20.85	20.94(0.1)	21.15(0.09)	21.28(0.05)	21.28	2	4	97(2.3)	50	[5]	[7]	[15]	71	66	UT	0	OpenLong?	(7)	3	24	24	20	1.3,88	55
50	Dec/14	14	20.73	20.85	20.92(0.14)	21.15(0)	21.27(0.19)	21.17	1.6	4	94(1.2)	25	[7]	[12]	[-10]	65	22	CR	-0.4	HoldShort	(7)	10	-42	22	0	0.9,92	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI