|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $160.6100 One month high (close): $176.7200
CDNS Daily Change: -0.19% Daily StdDev 2.54% CDNS EMA_5_Trend: -0.17% 10Minute StdDev: $2.0375
Latest Price : $161.47(-0.19%) | Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.9) Thu. Dec 22, 2022($2.2) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($3.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 165.07 | 163.55 | 161.96(-0.04) | 160.42(0.01) | 160.72(0.15) | 161.13 | -1 | | -4 | 50(0.2) | 0 | [-2] | [5] | [6] | -34 | 30 | UR | 0.2 | SmallShort | | (-1) | 6 | 7 | 7 | 20 | -0.4,26 | 42 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.42(weak_hourly_sma_10 -0.44%)
Resistance Levels: 161.96(hourly_sma_20 0.52%) 163.55(daily_ema_10 1.5%) 165.07(daily_ema_20 2.45%)
|
| | | 2 | Dec/23 | 13 | 165.07 | 163.55 | 162.03(-0.06) | 160.4(0.01) | 160.48(-0.04) | 160.84 | -1 | | -4 | 50(0.5) | -20 | [-2] | [-3] | [2] | -42 | -18 | DP | 0.2 | OpenShort | | (-2) | -2 | -1 | 6 | 15 | -0.6,23 | 42 | | 3 | Dec/23 | 12 | 165.07 | 163.55 | 162.12(-0.05) | 160.39(-0.09) | 160.55(0.13) | 160.88 | -1 | | -4 | 50(0.3) | 0 | [-2] | [2] | [7] | -45 | 5 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 8 | 20 | -0.6,20 | 42 | | 4 | Dec/23 | 11 | 165.07 | 163.55 | 162.2(-0.04) | 160.54(-0.3) | 160.34(0.16) | 160.64 | -1.1 | | -4 | 49(0.9) | 0 | [-2] | [-1] | [9] | -56 | -18 | RG | 0.2 | Wait | | (-2) | 6 | 10 | -0 | 20 | -0.8,14 | 42 | | 5 | Dec/23 | 10 | 165.07 | 163.55 | 162.27(-0.04) | 161.03(-0.34) | 160.09(-0.04) | 160.22 | -1.2 | | -4 | 48(1.4) | 5 | [-2] | [-9] | [7] | -61 | -99 | RG | 0.1 | Wait | | (-2) | -2 | 9 | 6 | 20 | -1.1,17 | 42 | | | | |
| 6 | Dec/23 | 9 | 165.07 | 163.55 | 162.33(-0.04) | 161.58(-0.31) | 160.15(-0.1) | 159.85 | -1.3 | | -4 | 47(1.2) | -30 | [-2] | [-11] | [-10] | -68 | -134 | DT | -0.2 | OpenShort? | | (-2) | -4 | -31 | 7 | -6 | -1.3,15 | 42 | | 7 | Dec/22 | 15 | 165.37 | 163.8 | 162.39(0.04) | 162.09(-0.2) | 160.31(0.07) | 161.14 | -1 | | -4 | 46(-1.5) | 20 | [2] | [-1] | [11] | -55 | -103 | RG | 0.5 | Wait? | | (0) | 3 | 29 | 8 | 3 | -0.7,13 | 35 | | 8 | Dec/22 | 14 | 165.37 | 163.8 | 162.32(-0.02) | 162.42(-0.3) | 160.2(-0.34) | 159.92 | -1.3 | | -4 | 47(1) | -20 | [-1] | [-20] | [-1] | -80 | -217 | DT | -0.1 | HoldShort | | (0) | -13 | 14 | -8 | -20 | -1.3,3 | 35 | | 9 | Dec/22 | 13 | 165.37 | 163.8 | 162.35(-0.04) | 162.91(-0.26) | 160.75(-0.77) | 159.34 | -1.5 | | -4 | 46(2.2) | -50 | [-2] | [-36] | [-19] | -89 | -345 | DT | -0.8 | OpenShort | | (-2) | -30 | -24 | -20 | -20 | -1.6,1 | 35 | | 10 | Dec/22 | 12 | 165.37 | 163.8 | 162.42(-0.04) | 163.33(-0.1) | 161.99(-0.63) | 160.32 | -1.3 | | -4 | 44(1.3) | -50 | [-2] | [-28] | [-18] | -79 | -249 | DT | -0.9 | OpenShort | | (-0) | -25 | -12 | -35 | -20 | -1.2,1 | 35 | | | | |
| 11 | Dec/22 | 11 | 165.37 | 163.8 | 162.48(-0.02) | 163.5(-0.1) | 163.02(-0.52) | 160.84 | -1.1 | | -4 | 43(0.5) | -50 | [-1] | [-23] | [-14] | -56 | -211 | DT | -1.3 | OpenShort | | (-1) | -21 | 4 | -50 | -20 | -0.9,17 | 35 | | 12 | Dec/22 | 10 | 165.37 | 163.8 | 162.51(-0.04) | 163.66(-0.14) | 163.87(-0.51) | 160.67 | -1.2 | | -4 | 42(0.8) | -50 | [-2] | [-24] | [-30] | -29 | -198 | DT | -1.9 | OpenShort | | (-1) | -20 | -45 | -44 | -20 | -1.1,49 | 35 | | 13 | Dec/22 | 9 | 165.37 | 163.8 | 162.57(0.04) | 163.89(0.02) | 164.71(-0.21) | 162.55 | -0.7 | | -4 | 41(-0.2) | -50 | [2] | [-8] | [-31] | 27 | -95 | DR | -1.3 | OpenShort? | | (2) | -8 | -69 | -25 | -20 | -0,77 | 35 | | 14 | Dec/21 | 15 | 165.66 | 164.05 | 162.51(0.14) | 163.85(0.21) | 165.06(0.23) | 165.5 | -0 | | -2 | 42(1.9) | 15 | [6] | [15] | [2] | 95 | 98 | UT | 0.3 | OpenLong? | | (5) | 9 | -1 | -1 | 20 | 1.8,100 | 34 | | 15 | Dec/21 | 14 | 165.66 | 164.05 | 162.28(0.06) | 163.5(0.26) | 164.68(0.43) | 165.54 | -0 | | -2 | 40(4.2) | 5 | [2] | [23] | [6] | 102 | 246 | RG | 0.5 | Wait | | (6) | 17 | 10 | -1 | 20 | 2.1,99 | 34 | | | | |
| 16 | Dec/21 | 13 | 165.66 | 164.05 | 162.18(0.09) | 163.08(0.25) | 163.97(0.32) | 165.13 | -0.1 | | -2 | 36(4.4) | 15 | [4] | [19] | [8] | 102 | 170 | UT | 0.8 | HoldLong | | (2) | 13 | 14 | 6 | 20 | 2.1,99 | 34 | | 17 | Dec/21 | 12 | 165.66 | 164.05 | 162.03(0.09) | 162.67(0.28) | 163.44(0.23) | 164.53 | -0.3 | | -2 | 31(3.6) | 5 | [4] | [16] | [4] | 99 | 119 | RG | 0.9 | SmallShort | | (3) | 9 | -2 | 20 | 20 | 2,99 | 34 | | 18 | Dec/21 | 11 | 165.66 | 164.05 | 161.89(0.08) | 162.21(0.26) | 163.06(0.26) | 164.63 | -0.3 | | -2 | 28(4.9) | 20 | [3] | [17] | [16] | 106 | 155 | UT | 1.4 | HoldLong | | (4) | 10 | 26 | 18 | 20 | 2.5,93 | 34 | | 19 | Dec/21 | 10 | 165.66 | 164.05 | 161.76(0.04) | 161.79(0.17) | 162.63(0.2) | 163.52 | -0.5 | | -2 | 23(2.2) | 25 | [2] | [12] | [17] | 84 | 120 | UT | 1 | OpenLong | | (2) | 8 | 35 | 16 | 20 | 2,84 | 34 | | 20 | Dec/21 | 9 | 165.66 | 164.05 | 161.69(-0.05) | 161.51(0.02) | 162.31(0.07) | 162.06 | -0.9 | | -2 | 20(-2.5) | -20 | [-2] | [4] | [-1] | 39 | 90 | RG | -0.3 | Wait? | | (0) | 3 | -11 | 6 | 16 | 0.5,76 | 34 | | | | |
| 21 | Dec/20 | 15 | 165.65 | 163.57 | 161.77(-0.07) | 161.47(0.06) | 162.2(0.17) | 162.52 | -0.8 | | -4 | 23(-5.6) | -30 | [-3] | [7] | [5] | 51 | 166 | UR | 0.4 | SmallShort? | | (-2) | 7 | -3 | 17 | 20 | 0.8,81 | 38 | | 22 | Dec/20 | 14 | 165.65 | 163.57 | 161.89(0.02) | 161.37(0.07) | 161.92(0.35) | 162.63 | -0.8 | | -4 | 29(0.4) | 0 | [1] | [15] | [8] | 37 | 120 | RG | 0.6 | Wait | | (-3) | 14 | 4 | 24 | 20 | 0.7,69 | 38 | | 23 | Dec/20 | 13 | 165.65 | 163.57 | 161.86(0.03) | 161.25(0.05) | 161.36(0.25) | 162.47 | -0.8 | | -4 | 28(0.2) | 20 | [1] | [11] | [12] | 20 | 74 | UT | 1 | OpenLong | | (1) | 10 | 12 | 25 | 20 | 0.5,57 | 38 | | 24 | Dec/20 | 12 | 165.65 | 163.57 | 161.81(0.04) | 161.17(0.07) | 160.96(0.16) | 161.98 | -0.9 | | -4 | 28(-0.6) | 15 | [2] | [8] | [12] | -1 | 10 | UT | 0.9 | OpenLong | | (0) | 6 | 15 | 31 | 20 | 0.2,44 | 38 | | 25 | Dec/20 | 11 | 165.65 | 163.57 | 161.75(-0.01) | 161.06(-0.13) | 160.7(-0.02) | 161.37 | -1.1 | | -4 | 29(0.1) | -10 | [-0] | [-4] | [8] | -34 | -15 | DP | 0.6 | OpenShort | | (1) | -1 | 7 | 15 | 20 | -0.3,24 | 38 | | | | |
| 26 | Dec/20 | 10 | 165.65 | 163.57 | 161.77(-0.01) | 161.27(-0.06) | 160.74(-0.04) | 161.08 | -1.2 | | -4 | 28(0) | -5 | [-0] | [-3] | [11] | -54 | -40 | RG | 0.3 | Wait | | (-0) | -2 | 29 | 6 | 7 | -0.6,11 | 38 | | 27 | Dec/20 | 9 | 165.65 | 163.57 | 161.79(-0.07) | 161.37(-0.12) | 160.8(-0.19) | 159.9 | -1.5 | | -4 | 28(2.4) | -45 | [-3] | [-11] | [-10] | -93 | -97 | DT | -0.8 | OpenShort? | | (-2) | -8 | -14 | -16 | -20 | -1.7,0 | 38 | | 28 | Dec/19 | 15 | 165.66 | 163.69 | 161.9(-0.06) | 161.57(-0.1) | 161.11(-0.17) | 160.48 | -1.3 | | -5 | 26(1.7) | -45 | [-2] | [-10] | [-5] | -78 | -72 | DT | -0.6 | OpenShort? | | (-2) | -7 | -5 | -9 | -20 | -1.4,7 | 49 | | 29 | Dec/19 | 14 | 165.66 | 163.69 | 161.99(-0.16) | 161.73(-0.09) | 161.39(-0.02) | 160.67 | -1.3 | | -5 | 24(-7) | -50 | [-6] | [-5] | [-11] | -73 | 77 | DT | -0.7 | OpenShort | | (-2) | -1 | -22 | -6 | -20 | -1.4,12 | 49 | | 30 | Dec/19 | 13 | 165.66 | 163.69 | 162.25(-0.13) | 161.87(-0.12) | 161.42(-0.23) | 161.61 | -1 | | -5 | 31(-5.3) | -50 | [-5] | [-14] | [2] | -46 | 35 | DP | 0.2 | OpenShort | | (-5) | -9 | 4 | -2 | 16 | -0.5,17 | 49 | | | | |
| 31 | Dec/19 | 12 | 165.66 | 163.69 | 162.46(-0.21) | 162.06(-0.21) | 161.8(-0.09) | 161.45 | -1.1 | | -5 | 37(-12.2) | -50 | [-8] | [-11] | [1] | -50 | 131 | DP | -0.2 | OpenShort | | (-5) | -4 | 0 | -1 | 16 | -0.7,18 | 49 | | 32 | Dec/19 | 11 | 165.66 | 163.69 | 162.81(-0.23) | 162.4(-0.04) | 161.95(-0.06) | 161.44 | -1.1 | | -5 | 49(-9.2) | -50 | [-9] | [-7] | [-7] | -54 | 139 | DT | -0.3 | OpenShort | | (-9) | -2 | -7 | -12 | -20 | -0.7,14 | 49 | | 33 | Dec/19 | 10 | 165.66 | 163.69 | 163.18(-0.26) | 162.47(-0.01) | 162.04(-0.06) | 161.72 | -1 | | -5 | 58(-9.4) | -50 | [-10] | [-6] | [5] | -39 | 160 | DP | -0.1 | OpenShort | | (-9) | -2 | 20 | 3 | -20 | -0.6,26 | 49 | | 34 | Dec/19 | 9 | 165.66 | 163.69 | 163.6(-0.29) | 162.49(0.02) | 162.13(-0.13) | 160.88 | -1.2 | | -5 | 67(-8.7) | -50 | [-12] | [-9] | [-26] | -47 | 93 | DT | -0.5 | OpenShort? | | (-11) | -5 | -62 | 3 | -20 | -1,28 | 49 | | 35 | Dec/16 | 15 | 165.9 | 164.24 | 164.08(-0.15) | 162.46(0.12) | 162.34(0.02) | 163.5 | -0.6 | | -4 | 76(-6.9) | -30 | [-6] | [0] | [14] | -19 | 120 | UR | 0.4 | SmallShort? | | (-9) | 1 | 31 | 12 | 18 | -0.2,36 | 49 | | | | |
| 36 | Dec/16 | 14 | 165.9 | 164.24 | 164.32(-0.19) | 162.26(0.03) | 162.3(-0.34) | 162.19 | -1 | | -4 | 83(-1.6) | -50 | [-8] | [-16] | [2] | -49 | -22 | DP | -0 | OpenShort | | (-8) | -13 | 9 | -1 | -7 | -0.7,19 | 49 | | 37 | Dec/16 | 13 | 165.9 | 164.24 | 164.63(-0.18) | 162.21(-0.01) | 162.86(-0.03) | 161.84 | -1.1 | | -4 | 85(0) | -40 | [-7] | [-5] | [-3] | -56 | 5 | DT | -0.3 | OpenShort | | (-8) | -1 | -3 | -7 | -14 | -0.9,17 | 49 | | 38 | Dec/16 | 12 | 165.9 | 164.24 | 164.92(-0.16) | 162.23(-0.01) | 162.91(0.04) | 161.97 | -1 | | -4 | 85(0.9) | -40 | [-6] | [-2] | [-2] | -54 | -7 | DT | -0.3 | OpenShort | | (-7) | 2 | -2 | -6 | -8 | -0.9,19 | 49 | | 39 | Dec/16 | 11 | 165.9 | 164.24 | 165.19(-0.27) | 162.25(-0.24) | 162.85(0.15) | 162.06 | -1 | | -4 | 84(-3.3) | -50 | [-11] | [-3] | [-7] | -46 | 125 | DT | -0.2 | OpenShort | | (-7) | 6 | -35 | 8 | 20 | -1,29 | 49 | | 40 | Dec/16 | 10 | 165.9 | 164.24 | 165.63(-0.23) | 162.64(-0.12) | 162.61(0.29) | 163.55 | -0.6 | | -4 | 87(-5.7) | -50 | [-9] | [5] | [-3] | -36 | 180 | RG | 0.3 | Wait | | (-9) | 12 | -32 | 15 | 20 | -0.6,29 | 49 | | | | |
| 41 | Dec/16 | 9 | 165.9 | 164.24 | 166.01(-0.04) | 162.83(-0.24) | 162.14(0.36) | 164.9 | -0.3 | | -4 | 93(0.4) | 35 | [-2] | [7] | [37] | -37 | 64 | UR | 0.8 | SmallShort? | | (-9) | 14 | 68 | 19 | 20 | -0.3,21 | 49 | | 42 | Dec/15 | 15 | 166.03 | 165.13 | 166.07(-0.1) | 163.22(-0.4) | 161.56(0.03) | 162.07 | -1 | | -4 | 92(1.6) | -15 | [-4] | [-10] | [7] | -71 | -129 | DP | 0.1 | OpenShort? | | (-4) | 1 | 10 | 7 | 20 | -1.1,7 | 46 | | 43 | Dec/15 | 14 | 166.03 | 165.13 | 166.23(-0.14) | 163.88(-0.5) | 161.51(-0.08) | 161.66 | -1.2 | | -4 | 91(4.5) | -25 | [-6] | [-17] | [9] | -80 | -149 | DP | 0 | OpenShort | | (-5) | -3 | 21 | 6 | 11 | -1.3,3 | 46 | | 44 | Dec/15 | 13 | 166.03 | 165.13 | 166.47(-0.16) | 164.71(-0.6) | 161.64(-0.64) | 160.78 | -1.4 | | -4 | 86(7.3) | -50 | [-6] | [-41] | [-10] | -93 | -340 | DT | -0.3 | OpenShort | | (-7) | -25 | -20 | 2 | -20 | -1.7,0 | 46 | | 45 | Dec/15 | 12 | 166.03 | 165.13 | 166.74(-0.13) | 165.71(-0.41) | 162.68(-0.51) | 161.62 | -1.2 | | -4 | 79(6.1) | -50 | [-5] | [-32] | [-7] | -93 | -308 | DT | -0.4 | OpenShort | | (-5) | -20 | -2 | 4 | -20 | -1.7,0 | 46 | | | | |
| 46 | Dec/15 | 11 | 166.03 | 165.13 | 166.96(-0.14) | 166.4(-0.38) | 163.51(-0.82) | 161.72 | -1.1 | | -4 | 73(7) | -50 | [-6] | [-44] | [-14] | -98 | -377 | DT | -0.6 | OpenShort | | (-5) | -32 | -5 | -17 | -20 | -1.9,0 | 46 | | 47 | Dec/15 | 10 | 166.03 | 165.13 | 167.19(-0.13) | 167.04(-0.36) | 164.87(-0.87) | 161.93 | -1.1 | | -4 | 66(8.2) | -50 | [-5] | [-45] | [-17] | -100 | -400 | DT | -1.2 | HoldShort | | (-5) | -34 | -6 | -23 | -20 | -2.1,3 | 46 | | 48 | Dec/15 | 9 | 166.03 | 165.13 | 167.4(-0.05) | 167.64(-0.31) | 166.31(-0.9) | 162.18 | -1 | | -4 | 58(4.8) | -50 | [-2] | [-45] | [-48] | -105 | -488 | DT | -1.9 | HoldShort? | | (-4) | -36 | -87 | -35 | -20 | -2.4,5 | 46 | | 49 | Dec/14 | 15 | 166.38 | 166.5 | 167.49(0.06) | 168.16(-0.27) | 167.82(-0.55) | 165.92 | -0.1 | | -1 | 53(-3.9) | -10 | [2] | [-28] | [-5] | -48 | -291 | DR | -0.9 | OpenShort? | | (2) | -22 | 2 | -16 | -20 | -0.8,22 | 48 | | 50 | Dec/14 | 14 | 166.38 | 166.5 | 167.39(0.05) | 168.62(-0.34) | 168.74(-0.31) | 165.82 | -0.1 | | -1 | 57(-2.7) | -35 | [2] | [-20] | [-26] | -31 | -222 | DR | -1.4 | OpenShort | | (2) | -12 | -62 | -10 | -20 | -0.7,37 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|