|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $43.0200 One month high (close): $50.0200
BPMC Daily Change: -1.53% Daily StdDev 3.1% BPMC EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $44.04(-1.53%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 46.18 | 44.91 | 44(-0.07) | (0) | 43.61(-0.18) | 43.49 | -1.5 | | -8 | 31(0.9) | -50 | [-2] | [-8] | [-1] | -58 | -91 | DT | -0.2 | OpenShort | | (-3) | -6 | 11 | -6 | -20 | -0.9,15 | 29 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44(hourly_sma_20 1.17%) 44.91(daily_ema_10 3.27%) 46.18(daily_ema_20 6.19%)
|
| | | 2 | Dec/23 | 13 | 46.18 | 44.91 | 44.03(-0.07) | 43.71(-0.05) | 43.69(-0.59) | 43.34 | -1.6 | | -8 | 30(1.3) | -50 | [-2] | [-22] | [-17] | -64 | -242 | DT | -0.7 | OpenShort | | (-2) | -19 | -33 | -11 | -20 | -1.3,19 | 29 | | 3 | Dec/23 | 12 | 46.18 | 44.91 | 44.06(-0.05) | 43.71(0) | 43.95(0.02) | 43.81 | -1.3 | | -8 | 29(0.2) | -50 | [-2] | [-1] | [2] | -38 | -1 | DP | -0.3 | OpenShort | | (-1) | 1 | 3 | -3 | 11 | -0.5,25 | 29 | | 4 | Dec/23 | 11 | 46.18 | 44.91 | 44.08(-0.05) | 43.73(-0.09) | 43.94(0.21) | 43.76 | -1.4 | | -8 | 28(0) | -45 | [-2] | [3] | [1] | -40 | 37 | UR | -0.4 | SmallShort | | (-2) | 7 | 6 | -16 | 20 | -0.6,25 | 29 | | 5 | Dec/23 | 10 | 46.18 | 44.91 | 44.1(-0.09) | 43.77(-0.3) | 43.85(-0.05) | 43.68 | -1.4 | | -8 | 28(1) | -50 | [-3] | [-9] | [1] | -32 | -19 | DP | -0.3 | OpenShort | | (-3) | -2 | -9 | 8 | 20 | -0.8,38 | 29 | | | | |
| 6 | Dec/23 | 9 | 46.18 | 44.91 | 44.14(-0.02) | 43.9(-0.09) | 43.87(0.3) | 43.81 | -1.3 | | -8 | 27(0) | -50 | [-1] | [6] | [-15] | -29 | 28 | RG | -0.1 | Wait? | | (-2) | 10 | -58 | 17 | 20 | -0.7,39 | 29 | | 7 | Dec/22 | 15 | 46.24 | 45.21 | 44.15(0.18) | 43.94(0.07) | 43.74(0.57) | 44.66 | -0.9 | | -6 | 27(-2) | 40 | [6] | [20] | [34] | 9 | 81 | UT | 1.9 | OpenLong? | | (2) | 18 | 62 | 27 | 20 | 1.1,31 | 36 | | 8 | Dec/22 | 14 | 46.24 | 45.21 | 44.07(0.09) | 43.91(-0.34) | 43.49(-0.07) | 43.77 | -1.4 | | -6 | 29(-3.7) | 20 | [3] | [-8] | [14] | -57 | -184 | RG | 0.5 | Wait | | (2) | -2 | 30 | 2 | 20 | -0.6,8 | 36 | | 9 | Dec/22 | 13 | 46.24 | 45.21 | 44.03(0.05) | 44.06(-0.34) | 43.52(-0.41) | 43.35 | -1.7 | | -6 | 33(-2) | -40 | [2] | [-19] | [-9] | -80 | -310 | DR | -0.3 | HoldShort | | (2) | -13 | -9 | -14 | -20 | -1.2,0 | 36 | | 10 | Dec/22 | 12 | 46.24 | 45.21 | 44.01(0.05) | 44.21(-0.18) | 43.7(-0.5) | 43.47 | -1.6 | | -6 | 35(-1.2) | -40 | [2] | [-20] | [-9] | -73 | -303 | DR | -0.4 | OpenShort | | (2) | -16 | 2 | -21 | -20 | -0.9,0 | 36 | | | | |
| 11 | Dec/22 | 11 | 46.24 | 45.21 | 43.99(0.09) | 44.29(-0.11) | 43.92(-0.52) | 43.45 | -1.6 | | -6 | 36(-2.9) | -40 | [3] | [-19] | [-15] | -63 | -351 | DR | -0.7 | OpenShort | | (1) | -17 | -2 | -31 | -20 | -0.9,10 | 36 | | 12 | Dec/22 | 10 | 46.24 | 45.21 | 43.95(0.02) | 44.34(-0.11) | 44.15(-0.41) | 43.48 | -1.6 | | -6 | 39(-0.7) | -50 | [1] | [-16] | [-22] | -38 | -237 | DR | -1 | OpenShort | | (3) | -13 | -27 | -28 | -20 | -0.7,30 | 36 | | 13 | Dec/22 | 9 | 46.24 | 45.21 | 43.94(0.07) | 44.39(-0.07) | 44.33(-0.61) | 43.86 | -1.4 | | -6 | 40(-0.8) | -50 | [2] | [-21] | [-18] | -9 | -255 | DR | -0.7 | OpenShort? | | (3) | -20 | -26 | -21 | -20 | -0.1,44 | 36 | | 14 | Dec/21 | 15 | 46.26 | 45.41 | 43.91(0.05) | 44.42(-0.02) | 44.6(-0.29) | 44.24 | -1.2 | | -5 | 41(0.2) | -50 | [2] | [-10] | [-12] | 29 | -47 | DR | -0.5 | OpenShort? | | (3) | -9 | -23 | -9 | -20 | 0.5,66 | 42 | | 15 | Dec/21 | 14 | 46.26 | 45.41 | 43.89(-0.02) | 44.43(0.09) | 44.73(0.16) | 44.58 | -1 | | -5 | 40(-0.9) | -40 | [-1] | [5] | [-2] | 47 | 222 | RG | -0.2 | Wait | | (3) | 5 | 1 | -16 | 9 | 1,72 | 42 | | | | |
| 16 | Dec/21 | 13 | 46.26 | 45.41 | 43.89(0) | 44.39(0.09) | 44.66(0.27) | 44.57 | -1 | | -5 | 41(0.1) | -20 | [0] | [9] | [3] | 54 | 222 | UR | -0.1 | SmallShort | | (-2) | 9 | 10 | -7 | 9 | 0.9,81 | 42 | | 17 | Dec/21 | 12 | 46.26 | 45.41 | 43.9(0.02) | 44.35(0.25) | 44.54(0.16) | 44.43 | -1.1 | | -5 | 41(0) | -50 | [1] | [8] | [-21] | 57 | 143 | CR | -0.2 | HoldShort | | (0) | 5 | -54 | 5 | -20 | 0.7,89 | 42 | | 18 | Dec/21 | 11 | 46.26 | 45.41 | 43.89(0.21) | 44.24(0.59) | 44.47(0.57) | 45.22 | -0.6 | | -5 | 41(4.7) | 35 | [7] | [28] | [16] | 96 | 228 | UT | 1 | OpenLong | | (3) | 18 | 26 | 23 | 20 | 1.9,98 | 42 | | 19 | Dec/21 | 10 | 46.26 | 45.41 | 43.8(0.11) | 43.98(0.43) | 44.22(0.25) | 44.84 | -0.8 | | -5 | 37(2.4) | 15 | [4] | [15] | [19] | 74 | 191 | UT | 1 | OpenLong | | (5) | 8 | 42 | 16 | 20 | 1.6,84 | 42 | | 20 | Dec/21 | 9 | 46.26 | 45.41 | 43.75(-0.02) | 43.79(0.23) | 44.11(-0.05) | 44.24 | -1.2 | | -5 | 34(-0.5) | -25 | [-1] | [1] | [10] | 42 | 116 | UR | 0.2 | SmallShort? | | (2) | -2 | 21 | 5 | 20 | 0.8,72 | 42 | | | | |
| 21 | Dec/20 | 15 | 46.24 | 45.65 | 43.76(-0.14) | 43.69(0.3) | 44.13(-0.09) | 43.94 | -1.3 | | -5 | 35(-3.2) | -50 | [-5] | [-1] | [-5] | 26 | 164 | DT | -0.3 | OpenShort? | | (-2) | -3 | -8 | -3 | -20 | 0.3,68 | 38 | | 22 | Dec/20 | 14 | 46.24 | 45.65 | 43.82(-0.11) | 43.56(0.18) | 44.17(0.36) | 44.05 | -1.2 | | -5 | 38(-2) | -30 | [-4] | [11] | [2] | 26 | 259 | UR | -0.2 | SmallShort | | (-4) | 12 | -3 | 6 | 20 | 0.3,68 | 38 | | 23 | Dec/20 | 13 | 46.24 | 45.65 | 43.87(-0.14) | 43.48(0.18) | 44.01(0.59) | 44.1 | -1.2 | | -5 | 40(-4.1) | -30 | [-5] | [19] | [2] | 28 | 353 | UR | 0.1 | SmallShort | | (-3) | 19 | -17 | 15 | 20 | 0.3,70 | 38 | | 24 | Dec/20 | 12 | 46.24 | 45.65 | 43.93(-0.16) | 43.4(0.14) | 43.75(0.67) | 44.34 | -1.1 | | -5 | 44(-4.8) | -15 | [-5] | [20] | [19] | 35 | 432 | UR | 0.8 | SmallShort | | (-4) | 22 | 10 | 32 | 20 | 0.5,72 | 38 | | 25 | Dec/20 | 11 | 46.24 | 45.65 | 44(-0.2) | 43.34(-0.16) | 43.46(0.51) | 44.19 | -1.1 | | -5 | 49(-6.4) | -20 | [-6] | [10] | [19] | 9 | 382 | UR | 0.8 | SmallShort | | (-6) | 16 | 2 | 28 | 20 | 0.2,54 | 38 | | | | |
| 26 | Dec/20 | 10 | 46.24 | 45.65 | 44.09(-0.2) | 43.41(-0.05) | 43.24(0.75) | 44.17 | -1.2 | | -5 | 55(-5.3) | -5 | [-6] | [19] | [37] | -16 | 424 | UR | 0.9 | SmallShort | | (-7) | 24 | 66 | 21 | 20 | 0.1,32 | 38 | | 27 | Dec/20 | 9 | 46.24 | 45.65 | 44.18(-0.32) | 43.43(-0.25) | 42.92(-0.05) | 43.24 | -1.7 | | -5 | 60(-1.8) | -45 | [-10] | [-10] | [12] | -61 | 113 | DP | 0.3 | OpenShort? | | (-10) | -2 | 30 | 6 | 17 | -0.9,12 | 38 | | 28 | Dec/19 | 15 | 46.24 | 46.11 | 44.32(-0.34) | 43.54(-0.21) | 42.94(-0.23) | 42.82 | -1.9 | | -3 | 62(2.5) | -50 | [-11] | [-17] | [-6] | -74 | -43 | DT | -0.1 | OpenShort? | | (-11) | -7 | -5 | 7 | -20 | -1.3,9 | 41 | | 29 | Dec/19 | 14 | 46.24 | 46.11 | 44.47(-0.47) | 43.63(-0.21) | 43.04(-0.44) | 42.89 | -1.8 | | -3 | 60(-4.4) | -50 | [-15] | [-25] | [-11] | -78 | 22 | DT | -0.1 | HoldShort | | (-10) | -14 | -16 | 3 | -20 | -1.4,7 | 41 | | 30 | Dec/19 | 13 | 46.24 | 46.11 | 44.68(-0.4) | 43.72(-0.25) | 43.23(-0.76) | 43.11 | -1.7 | | -3 | 64(-2) | -50 | [-13] | [-35] | [6] | -78 | -128 | DP | -0.1 | OpenShort | | (-14) | -25 | 29 | -1 | -20 | -1.3,5 | 41 | | | | |
| 31 | Dec/19 | 12 | 46.24 | 46.11 | 44.86(-0.51) | 43.83(-0.59) | 43.56(-0.89) | 42.7 | -1.9 | | -3 | 66(0.6) | -50 | [-17] | [-46] | [-19] | -95 | -177 | DT | -0.7 | HoldShort | | (-15) | -29 | -36 | -11 | -20 | -1.8,0 | 41 | | 32 | Dec/19 | 11 | 46.24 | 46.11 | 45.09(-0.44) | 44.09(-0.36) | 43.95(-0.41) | 43.2 | -1.7 | | -3 | 66(-0.5) | -50 | [-14] | [-26] | [-11] | -88 | -65 | DT | -0.6 | HoldShort | | (-14) | -13 | -7 | -17 | -20 | -1.6,2 | 41 | | 33 | Dec/19 | 10 | 46.24 | 46.11 | 45.29(-0.53) | 44.25(-0.56) | 44.13(-0.32) | 43.3 | -1.6 | | -3 | 66(0.7) | -50 | [-17] | [-27] | [-17] | -76 | 33 | DT | -0.7 | HoldShort | | (-14) | -10 | -37 | -5 | -20 | -1.6,14 | 41 | | 34 | Dec/19 | 9 | 46.24 | 46.11 | 45.53(-0.39) | 44.5(-0.29) | 44.27(0.23) | 43.82 | -1.3 | | -3 | 65(-4) | -50 | [-13] | [-4] | [-24] | -63 | 93 | DT | -0.4 | OpenShort? | | (-14) | 7 | -70 | 6 | -18 | -1.4,22 | 41 | | 35 | Dec/16 | 15 | 46.25 | 46.81 | 45.71(-0.2) | 44.63(-0.33) | 44.17(0.14) | 44.84 | -0.7 | | 3 | 69(3) | 20 | [-7] | [-4] | [18] | -38 | 58 | RG | 0.5 | Wait? | | (-11) | 5 | 19 | 21 | 20 | -0.7,30 | 54 | | | | |
| 36 | Dec/16 | 14 | 46.25 | 46.81 | 45.8(-0.15) | 44.78(-0.33) | 44.11(-0.29) | 44.56 | -0.9 | | 3 | 66(1.7) | 20 | [-5] | [-17] | [13] | -61 | -188 | RG | 0.4 | Wait | | (-7) | -10 | 27 | 13 | 20 | -1,14 | 54 | | 37 | Dec/16 | 13 | 46.25 | 46.81 | 45.87(-0.17) | 44.93(-0.38) | 44.24(-0.29) | 44.17 | -1.1 | | 3 | 65(3.3) | 15 | [-6] | [-18] | [10] | -80 | -266 | RG | -0.1 | Wait | | (-7) | -10 | 37 | 6 | -20 | -1.4,5 | 54 | | 38 | Dec/16 | 12 | 46.25 | 46.81 | 45.95(-0.2) | 45.1(-0.49) | 44.37(-0.8) | 43.64 | -1.4 | | 3 | 61(6.4) | -40 | [-7] | [-37] | [-16] | -100 | -500 | DT | -0.6 | HoldShort | | (-8) | -26 | -12 | -7 | -20 | -2,0 | 54 | | 39 | Dec/16 | 11 | 46.25 | 46.81 | 46.04(-0.26) | 45.32(-0.74) | 44.73(-0.86) | 43.81 | -1.3 | | 3 | 55(7.4) | -50 | [-9] | [-44] | [-19] | -100 | -431 | DT | -0.9 | HoldShort | | (-5) | -28 | -37 | -3 | -20 | -2.1,3 | 54 | | 40 | Dec/16 | 10 | 46.25 | 46.81 | 46.16(-0.26) | 45.66(-0.5) | 45.12(-0.7) | 44.35 | -1 | | 3 | 48(4.1) | -50 | [-9] | [-35] | [-27] | -97 | -295 | DT | -0.9 | OpenShort | | (-6) | -23 | -56 | -9 | -20 | -2,3 | 54 | | | | |
| 41 | Dec/16 | 9 | 46.25 | 46.81 | 46.28(-0.04) | 45.89(-0.46) | 45.44(-0.39) | 45.18 | -0.6 | | 3 | 43(1.5) | 25 | [-1] | [-22] | [5] | -80 | -302 | RG | -0.3 | Wait? | | (-6) | -13 | 21 | -8 | -9 | -1.3,3 | 54 | | 42 | Dec/15 | 15 | 46.11 | 47.13 | 46.3(-0.09) | 46.1(-0.52) | 45.62(-0.48) | 44.87 | -0.6 | | 5 | 42(6.1) | -15 | [-3] | [-26] | [-22] | -91 | -343 | DT | -0.9 | OpenShort? | | (-3) | -16 | -36 | -19 | -20 | -1.8,4 | 53 | | 43 | Dec/15 | 14 | 46.11 | 47.13 | 46.3(0) | 46.34(-0.47) | 45.84(-0.15) | 45.4 | -0.3 | | 5 | 36(-0.4) | 5 | [0] | [-14] | [-12] | -70 | -239 | DR | -0.6 | OpenShort | | (-1) | -5 | -19 | -10 | -20 | -1.3,13 | 53 | | 44 | Dec/15 | 13 | 46.11 | 47.13 | 46.34(-0.02) | 46.56(-0.49) | 45.91(-0.63) | 45.69 | -0.2 | | 5 | 36(0.3) | -10 | [-1] | [-30] | [-13] | -55 | -283 | DT | -0.3 | OpenShort | | (1) | -21 | -28 | -9 | -20 | -0.9,18 | 53 | | 45 | Dec/15 | 12 | 46.11 | 47.13 | 46.35(0.06) | 46.79(-0.04) | 46.2(-0.28) | 46.11 | 0 | | 5 | 36(-0.8) | 15 | [2] | [-10] | [-6] | -34 | -190 | DR | -0.1 | OpenShort | | (1) | -9 | 5 | -4 | -20 | -0.3,24 | 53 | | | | |
| 46 | Dec/15 | 11 | 46.11 | 47.13 | 46.32(0.02) | 46.81(-0.02) | 46.33(-0.52) | 46.04 | -0 | | 5 | 37(-0.2) | -5 | [1] | [-18] | [-11] | -40 | -220 | DR | -0.4 | OpenShort | | (1) | -17 | 10 | -26 | -20 | -0.4,20 | 53 | | 47 | Dec/15 | 10 | 46.11 | 47.13 | 46.31(-0.11) | 46.81(0) | 46.57(-0.64) | 45.9 | -0.1 | | 5 | 37(0.3) | -20 | [-4] | [-23] | [-12] | -28 | -142 | DT | -0.9 | OpenShort | | (1) | -21 | 7 | -19 | -20 | -0.5,35 | 53 | | 48 | Dec/15 | 9 | 46.11 | 47.13 | 46.36(-0.15) | 46.82(0.09) | 46.87(-0.76) | 45.8 | -0.2 | | 5 | 37(-1) | -40 | [-5] | [-26] | [-43] | -21 | -162 | DT | -1.4 | OpenShort? | | (-3) | -25 | -86 | -7 | -20 | -0.7,47 | 53 | | 49 | Dec/14 | 15 | 46.02 | 47.42 | 46.36(0) | 46.78(0.24) | 47.23(-0.3) | 47.12 | 0.5 | | 8 | 38(2) | 35 | [0] | [-6] | [8] | 38 | 68 | RG | -0.1 | Wait? | | (-1) | -10 | 19 | 13 | -2 | 0.9,65 | 60 | | 50 | Dec/14 | 14 | 46.02 | 47.42 | 46.43(-0.02) | 46.67(0.02) | 47.37(0.19) | 46.83 | 0.4 | | 8 | 36(-0.4) | 20 | [-1] | [6] | [-5] | 30 | 165 | RG | -0.7 | Wait | | (-1) | 6 | -26 | 10 | 20 | 0.5,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|