ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $30.9700 One month high (close): $38.1600

ARKK Daily Change: -1.99% Daily StdDev 3.85% ARKK EMA_5_Trend: -1.42% 10Minute StdDev: $0.8459

Latest Price : $30.97(-1.99%)

Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	34.39	33.08	31.66(-0.22)	31(-0.06)	30.99(-0.1)	30.9	-1.8	-12	43(0.7)	-50	[-6]	[-7]	[-1]	-63	-34	DT	-0.1	OpenShort	(-5)	-3	-1	0	-6	-0.9,10	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31(hourly_sma_10 0.32%) 31.66(hourly_sma_20 2.46%) 33.08(daily_ema_10 7.06%) 34.39(daily_ema_20 11.29%)

2	Dec/23	13	34.39	33.08	31.73(-0.22)	31.02(-0.13)	31.02(-0.32)	30.91	-1.8	-12	42(0.8)	-50	[-6]	[-14]	[-4]	-64	-114	DT	-0.1	OpenShort	(-5)	-8	-8	-3	-13	-1,11	23
3	Dec/23	12	34.39	33.08	31.8(-0.19)	31.06(-0.19)	31.12(-0.03)	31.01	-1.7	-12	41(0.7)	-50	[-5]	[-7]	[4]	-61	-60	DP	-0.1	OpenShort	(-5)	-1	1	1	20	-1,14	23
4	Dec/23	11	34.39	33.08	31.86(-0.19)	31.12(-0.54)	31.13(0.19)	30.99	-1.8	-12	40(1)	-50	[-5]	[-6]	[3]	-64	-23	DP	-0.2	OpenShort	(-5)	5	-12	-2	20	-1.1,14	23
5	Dec/23	10	34.39	33.08	31.92(-0.19)	31.29(-0.57)	31.07(0.1)	31.14	-1.7	-12	39(1.5)	-50	[-5]	[-9]	[10]	-56	-13	DP	0.1	OpenShort	(-5)	3	10	8	20	-1,19	23

6	Dec/23	9	34.39	33.08	31.98(-0.22)	31.47(-0.51)	31.04(0.03)	31.02	-1.7	-12	38(0.7)	-50	[-6]	[-10]	[-7]	-65	-61	DT	-0	OpenShort?	(-5)	1	-31	13	16	-1.3,18	23
7	Dec/22	15	34.65	33.46	32.05(-0.09)	31.63(-0.41)	31.03(0.1)	31.41	-1.8	-11	37(-2.1)	-30	[-2]	[-6]	[16]	-59	-79	DP	0.5	OpenShort?	(-5)	3	28	17	20	-0.9,14	20
8	Dec/22	14	34.65	33.46	32.08(-0.19)	31.76(-0.63)	31(-0.35)	31.06	-2	-11	39(2.2)	-50	[-5]	[-21]	[8]	-80	-215	DP	0.1	OpenShort	(-4)	-9	26	10	-20	-1.4,5	20
9	Dec/22	13	34.65	33.46	32.14(-0.25)	31.96(-0.65)	31.11(-1.24)	30.74	-2.2	-11	37(4.6)	-50	[-7]	[-45]	[-13]	-103	-505	DT	-0.6	HoldShort	(-5)	-32	-8	-2	-20	-2.1,0	20
10	Dec/22	12	34.65	33.46	32.22(-0.25)	32.17(-0.46)	31.5(-1.25)	30.84	-2.1	-11	33(5.2)	-50	[-7]	[-43]	[-25]	-110	-495	DT	-1.1	HoldShort	(-6)	-33	-21	-15	-20	-2.4,0	20

11	Dec/22	11	34.65	33.46	32.3(-0.19)	32.32(-0.34)	31.9(-1.02)	31.1	-2	-11	27(4.6)	-50	[-5]	[-35]	[-28]	-110	-439	DT	-1.6	HoldShort	(-5)	-27	-12	-50	-20	-2.4,0	20
12	Dec/22	10	34.65	33.46	32.36(-0.19)	32.43(-0.34)	32.23(-0.95)	31.25	-1.9	-11	23(5.1)	-50	[-5]	[-33]	[-34]	-96	-393	DT	-2.4	OpenShort	(-5)	-25	-30	-52	-20	-2.7,22	20
13	Dec/22	9	34.65	33.46	32.42(-0.15)	32.54(-0.15)	32.54(-0.82)	31.64	-1.7	-11	18(2.6)	-50	[-4]	[-27]	[-44]	-64	-297	DT	-2.8	OpenShort?	(-3)	-21	-78	-39	-20	-2.5,49	20
14	Dec/21	15	34.9	33.82	32.42(0)	32.59(0.09)	32.81(-0.12)	32.67	-1.3	-8	15(-1.1)	-50	[0]	[-3]	[-6]	40	28	DR	-0.5	OpenShort?	(0)	-3	-12	-8	-6	0.7,72	24
15	Dec/21	14	34.9	33.82	32.47(-0.06)	32.56(0.22)	32.85(0.34)	32.83	-1.2	-8	16(-2)	-45	[-2]	[10]	[3]	59	264	UR	-0.1	SmallShort	(1)	9	8	-5	18	1.3,76	24

16	Dec/21	13	34.9	33.82	32.49(-0.03)	32.49(0.03)	32.74(0.31)	32.73	-1.3	-8	18(-1.2)	-35	[-1]	[7]	[3]	53	183	UR	-0	SmallShort	(-2)	8	-4	7	20	0.8,83	24
17	Dec/21	12	34.9	33.82	32.5(-0.03)	32.48(0.25)	32.64(0.31)	32.79	-1.3	-8	19(-0.9)	-35	[-1]	[10]	[-0]	65	203	RG	0.5	Wait	(-1)	8	-18	31	6	0.9,92	24
18	Dec/21	11	34.9	33.82	32.51(0.03)	32.4(0.28)	32.54(0.53)	33.03	-1.1	-8	20(1.1)	-5	[1]	[16]	[18]	73	265	RG	1.4	SmallShort	(0)	14	15	41	20	1.5,85	24
19	Dec/21	10	34.9	33.82	32.51(0)	32.31(0.19)	32.37(0.37)	32.83	-1.2	-8	19(-0.6)	-10	[0]	[11]	[22]	32	197	UR	1.4	SmallShort	(1)	10	36	26	20	1,57	24
20	Dec/21	9	34.9	33.82	32.5(-0.12)	32.25(-0.09)	32.37(0)	32.36	-1.5	-8	20(-1.1)	-45	[-3]	[-3]	[8]	-28	85	DP	0.3	OpenShort?	(-2)	0	14	8	20	-0.4,32	24

21	Dec/20	15	35.04	34	32.54(-0.25)	32.28(-0.06)	32.25(-0.25)	32.18	-1.8	-9	21(-5.3)	-50	[-7]	[-11]	[-3]	-50	88	DT	-0.2	OpenShort?	(-4)	-7	-8	-2	-3	-1,25	24
22	Dec/20	14	35.04	34	32.62(-0.15)	32.3(-0.03)	32.33(0.22)	32.28	-1.7	-9	26(-1.1)	-45	[-4]	[3]	[2]	-46	115	UR	-0.1	SmallShort	(-6)	6	2	4	12	-0.8,24	24
23	Dec/20	13	35.04	34	32.67(-0.15)	32.31(-0.12)	32.26(0.03)	32.25	-1.7	-9	27(-0.7)	-50	[-4]	[-3]	[-2]	-53	36	DT	-0	OpenShort	(-4)	1	-5	-1	3	-1,22	24
24	Dec/20	12	35.04	34	32.72(-0.15)	32.35(-0.09)	32.26(0)	32.32	-1.7	-9	28(-0.6)	-45	[-4]	[-4]	[6]	-43	38	DP	0.2	OpenShort	(-4)	0	8	17	9	-0.9,30	24
25	Dec/20	11	35.04	34	32.77(-0.21)	32.38(-0.31)	32.25(-0.22)	32.21	-1.8	-9	29(-0.6)	-50	[-5]	[-13]	[-4]	-58	-8	DT	-0.1	OpenShort	(-4)	-6	-27	10	20	-1.2,22	24

26	Dec/20	10	35.04	34	32.84(-0.15)	32.48(-0.12)	32.32(0.19)	32.57	-1.5	-9	29(-1.9)	-25	[-4]	[1]	[20]	-49	126	UR	0.5	SmallShort	(-4)	5	45	12	20	-0.6,16	24
27	Dec/20	9	35.04	34	32.89(-0.3)	32.52(-0.34)	32.26(-0.28)	31.99	-1.9	-9	31(0.4)	-50	[-8]	[-15]	[-10]	-95	-27	DT	-0.5	HoldShort?	(-7)	-7	-15	-7	-20	-1.8,0	24
28	Dec/19	15	35.21	34.26	32.99(-0.27)	32.63(-0.18)	32.35(-0.31)	32.18	-2.1	-9	31(-4.5)	-50	[-7]	[-15]	[-8]	-89	-47	DT	-0.3	HoldShort?	(-7)	-8	-9	-2	-20	-1.7,4	43
29	Dec/19	14	35.21	34.26	33.08(-0.42)	32.69(-0.18)	32.45(-0.18)	32.3	-2	-9	35(-8)	-50	[-11]	[-12]	[-9]	-84	153	DT	-0.3	HoldShort	(-7)	-5	-17	-1	-20	-1.5,4	43
30	Dec/19	13	35.21	34.26	33.22(-0.36)	32.75(-0.15)	32.51(-0.4)	32.52	-1.9	-9	43(-6)	-50	[-9]	[-17]	[2]	-74	61	DP	0	OpenShort	(-10)	-10	11	-1	-19	-1.1,4	43

31	Dec/19	12	35.21	34.26	33.34(-0.48)	32.8(-0.43)	32.64(-0.43)	32.37	-2	-9	49(-7.5)	-50	[-12]	[-22]	[-2]	-84	99	DT	-0.4	HoldShort	(-10)	-11	-2	-4	-6	-1.4,1	43
32	Dec/19	11	35.21	34.26	33.5(-0.45)	32.94(-0.27)	32.78(-0.36)	32.4	-1.9	-9	57(-4.1)	-50	[-12]	[-18]	[-12]	-82	47	DT	-0.5	HoldShort	(-12)	-9	-18	-11	-20	-1.3,1	43
33	Dec/19	10	35.21	34.26	33.65(-0.41)	33.03(-0.21)	32.9(-0.09)	32.64	-1.8	-9	61(-3.9)	-50	[-11]	[-10]	[-3]	-70	105	DT	-0.3	OpenShort	(-11)	-2	4	-1	-20	-1.1,8	43
34	Dec/19	9	35.21	34.26	33.79(-0.41)	33.1(-0.21)	32.93(-0.18)	32.59	-1.8	-9	65(-1.8)	-50	[-11]	[-13]	[-20]	-72	25	DT	-0.4	OpenShort?	(-11)	-5	-47	1	-20	-1.3,11	43
35	Dec/16	15	35.44	34.65	33.93(-0.32)	33.17(-0.09)	32.99(0.09)	33.22	-1.7	-8	66(-9.8)	-50	[-8]	[-4]	[10]	-49	146	DP	0.2	OpenShort?	(-9)	2	13	13	20	-0.7,19	45

36	Dec/16	14	35.44	34.65	34.04(-0.35)	33.2(-0.18)	32.96(-0.39)	33.05	-1.8	-8	76(-1.3)	-50	[-9]	[-18]	[2]	-68	-23	DP	0.1	OpenShort	(-9)	-10	3	5	0	-1,7	45
37	Dec/16	13	35.44	34.65	34.16(-0.32)	33.26(-0.24)	33.09(-0.18)	33.01	-1.9	-8	78(0.8)	-50	[-8]	[-13]	[7]	-74	-53	DP	-0.1	OpenShort	(-9)	-5	19	3	6	-1.1,4	45
38	Dec/16	12	35.44	34.65	34.27(-0.32)	33.34(-0.42)	33.15(-0.33)	32.76	-2.1	-8	77(4.1)	-50	[-8]	[-19]	[-8]	-88	-189	DT	-0.4	OpenShort	(-9)	-9	-11	-6	-20	-1.5,0	45
39	Dec/16	11	35.44	34.65	34.38(-0.43)	33.48(-0.62)	33.26(-0.27)	32.9	-2	-8	73(1)	-50	[-11]	[-21]	[-5]	-84	-49	DT	-0.4	HoldShort	(-7)	-7	-16	1	3	-1.6,6	45
40	Dec/16	10	35.44	34.65	34.53(-0.49)	33.69(-0.5)	33.35(-0.24)	33.11	-1.8	-8	72(-4.6)	-50	[-13]	[-19]	[-14]	-82	44	DT	-0.3	HoldShort	(-11)	-6	-42	4	-6	-1.5,6	45

41	Dec/16	9	35.44	34.65	34.7(-0.23)	33.86(-0.59)	33.35(0)	33.69	-1.3	-8	76(2.2)	-25	[-6]	[-12]	[18]	-69	-47	DP	0.3	OpenShort?	(-11)	0	29	10	20	-1,6	45
42	Dec/15	15	35.63	35.12	34.78(-0.23)	34.06(-0.61)	33.43(-0.33)	33.3	-1.9	-7	74(1.3)	-50	[-6]	[-21]	[-1]	-88	-272	DT	-0.1	OpenShort?	(-6)	-9	-1	4	-15	-1.5,0	41
43	Dec/15	14	35.63	35.12	34.86(-0.26)	34.27(-0.64)	33.54(-0.47)	33.31	-1.9	-7	73(6)	-50	[-7]	[-25]	[-5]	-93	-290	DT	-0.3	OpenShort	(-6)	-12	-1	5	-20	-1.7,0	41
44	Dec/15	13	35.63	35.12	34.95(-0.26)	34.49(-0.63)	33.7(-1)	33.32	-1.9	-7	67(7.2)	-50	[-7]	[-38]	[-14]	-100	-458	DT	-0.5	HoldShort	(-6)	-26	-19	2	-20	-2,0	41
45	Dec/15	12	35.63	35.12	35.04(-0.2)	34.71(-0.46)	34.04(-0.76)	33.58	-1.7	-7	60(6.2)	-50	[-5]	[-30]	[-12]	-100	-412	DT	-0.6	HoldShort	(-6)	-20	-3	1	-20	-2,0	41

46	Dec/15	11	35.63	35.12	35.11(-0.14)	34.87(-0.54)	34.3(-1.12)	33.62	-1.6	-7	53(7.2)	-50	[-4]	[-39]	[-20]	-108	-566	DT	-1	HoldShort	(-6)	-29	-18	-19	-20	-2.3,0	41
47	Dec/15	10	35.63	35.12	35.16(-0.09)	35.06(-0.37)	34.69(-0.89)	33.86	-1.4	-7	46(4.5)	-50	[-2]	[-31]	[-22]	-107	-508	DT	-1.5	HoldShort	(-3)	-23	-17	-21	-20	-2.3,1	41
48	Dec/15	9	35.63	35.12	35.19(-0.11)	35.19(-0.26)	35(-0.79)	34.09	-1.2	-7	42(4.6)	-50	[-3]	[-27]	[-41]	-102	-403	DT	-1.8	HoldShort?	(-2)	-20	-64	-34	-20	-2.1,1	41
49	Dec/14	15	35.87	35.59	35.19(0)	35.28(-0.23)	35.28(-0.28)	35	-0.7	-5	37(-1.5)	-25	[0]	[-12]	[-1]	-51	-143	DR	-0.6	OpenShort?	(0)	-7	4	-17	9	-0.5,12	45
50	Dec/14	14	35.87	35.59	35.19(0)	35.36(-0.51)	35.38(-0.17)	34.94	-0.8	-5	39(0.1)	-50	[0]	[-13]	[-16]	-43	-125	DR	-1	OpenShort	(0)	-4	-42	-14	11	-0.6,22	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI