|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.6000 One month high (close): $118.8600
ROST Daily Change: 1.39% Daily StdDev 2.48% ROST EMA_5_Trend: 0.3% 10Minute StdDev: $1.0202
Latest Price : $115.28(1.39%) | Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 115.95 | 115.14 | 114.48(0.03) | 114.11(0.16) | 114.92(0.36) | 115.27 | -0.5 | | -2 | 70(1) | -5 | [1] | [18] | [6] | 65 | 135 | RG | 0.3 | Wait | | (0) | 15 | -1 | 21 | 20 | 0.8,95 | 44 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.48(hourly_sma_20 -0.69%) 114.11(hourly_sma_10 -1.01%)
Resistance Levels: 115.95(daily_ema_20 0.59%)
|
| | | 2 | Dec/23 | 13 | 115.95 | 115.14 | 114.44(0.02) | 113.93(0.18) | 114.51(0.25) | 115.3 | -0.5 | | -2 | 69(1.2) | -5 | [1] | [14] | [9] | 55 | 126 | RG | 0.8 | SmallShort | | (1) | 10 | 1 | 31 | 20 | 0.9,82 | 44 | | 3 | Dec/23 | 12 | 115.95 | 115.14 | 114.42(0.02) | 113.73(0.16) | 114.23(0.38) | 115.26 | -0.5 | | -2 | 67(0.6) | 15 | [1] | [19] | [16] | 35 | 151 | UT | 1.1 | OpenLong | | (1) | 15 | 14 | 34 | 20 | 0.9,62 | 44 | | 4 | Dec/23 | 11 | 115.95 | 115.14 | 114.4(-0.02) | 113.55(-0.03) | 113.8(0.33) | 114.84 | -0.8 | | -2 | 67(-0.6) | 15 | [-1] | [13] | [19] | 2 | 150 | UR | 1.1 | SmallShort | | (-1) | 13 | 29 | 18 | 20 | 0.5,39 | 44 | | 5 | Dec/23 | 10 | 115.95 | 115.14 | 114.42(-0.03) | 113.58(-0.16) | 113.43(0.1) | 113.95 | -1.4 | | -2 | 67(1.1) | 20 | [-1] | [0] | [15] | -38 | 19 | UR | 0.5 | SmallShort | | (-2) | 4 | 26 | 14 | 20 | -0.5,25 | 44 | | | | |
| 6 | Dec/23 | 9 | 115.95 | 115.14 | 114.46(-0.07) | 113.76(-0.18) | 113.32(-0.04) | 113.17 | -1.9 | | -2 | 66(2.3) | -15 | [-3] | [-6] | [-6] | -68 | -45 | DT | -0.2 | OpenShort? | | (-3) | -2 | -25 | 10 | 10 | -1.4,17 | 44 | | 7 | Dec/22 | 15 | 115.99 | 115.1 | 114.54(-0.03) | 113.97(-0.11) | 113.37(0.15) | 113.92 | -1.4 | | -3 | 64(1.3) | 10 | [-1] | [3] | [12] | -53 | 23 | UR | 0.6 | SmallShort? | | (-2) | 6 | 22 | 16 | 20 | -0.7,15 | 36 | | 8 | Dec/22 | 14 | 115.99 | 115.1 | 114.57(-0.07) | 114.1(-0.25) | 113.2(-0.1) | 113.25 | -1.9 | | -3 | 63(4.3) | -10 | [-3] | [-11] | [4] | -81 | -72 | DP | 0.1 | OpenShort | | (-3) | -4 | 11 | 5 | 0 | -1.4,4 | 36 | | 9 | Dec/22 | 13 | 115.99 | 115.1 | 114.65(-0.08) | 114.39(-0.22) | 113.31(-0.39) | 112.92 | -2.1 | | -3 | 58(6.9) | -35 | [-3] | [-22] | [-6] | -97 | -169 | DT | -0.5 | OpenShort | | (-3) | -16 | -9 | 2 | -20 | -2,3 | 36 | | 10 | Dec/22 | 12 | 115.99 | 115.1 | 114.74(-0.07) | 114.64(-0.18) | 113.75(-0.39) | 113.18 | -1.9 | | -3 | 51(5.8) | -40 | [-3] | [-21] | [-9] | -100 | -169 | DT | -0.8 | HoldShort | | (-3) | -16 | -12 | -4 | -20 | -2.1,3 | 36 | | | | |
| 11 | Dec/22 | 11 | 115.99 | 115.1 | 114.82(-0.03) | 114.85(-0.09) | 114.2(-0.31) | 113.53 | -1.7 | | -3 | 46(3.2) | -20 | [-1] | [-15] | [-8] | -95 | -161 | DT | -1 | OpenShort | | (-2) | -12 | 9 | -33 | -20 | -1.9,3 | 36 | | 12 | Dec/22 | 10 | 115.99 | 115.1 | 114.86(-0.09) | 114.95(-0.14) | 114.55(-0.41) | 113.25 | -1.9 | | -3 | 42(10) | -50 | [-4] | [-21] | [-18] | -103 | -153 | DT | -2.1 | HoldShort | | (-2) | -16 | -12 | -48 | -20 | -2.6,12 | 36 | | 13 | Dec/22 | 9 | 115.99 | 115.1 | 114.96(-0.06) | 115.11(-0.12) | 115.02(-0.39) | 113.63 | -1.6 | | -3 | 32(6.3) | -50 | [-2] | [-19] | [-28] | -87 | -160 | DT | -2.9 | OpenShort? | | (-2) | -16 | -47 | -45 | -20 | -2.8,33 | 36 | | 14 | Dec/21 | 15 | 116.12 | 115.42 | 115.03(0.03) | 115.11(0) | 115.47(-0.07) | 115.08 | -0.8 | | -2 | 26(-3.6) | -15 | [1] | [-3] | [-8] | 5 | -51 | DR | -1 | OpenShort? | | (-0) | -3 | -13 | -19 | -10 | 0.1,52 | 42 | | 15 | Dec/21 | 14 | 116.12 | 115.42 | 115(0.09) | 115.25(0.07) | 115.55(0.03) | 115.48 | -0.5 | | -2 | 30(-6.2) | -5 | [4] | [3] | [-3] | 41 | -49 | CR | -0.2 | HoldShort | | (2) | 1 | 2 | -19 | -3 | 1.2,61 | 42 | | | | |
| 16 | Dec/21 | 13 | 116.12 | 115.42 | 114.9(0.09) | 115.17(0.04) | 115.51(0.14) | 115.41 | -0.5 | | -2 | 36(-7.7) | 5 | [4] | [7] | [-1] | 49 | -19 | CR | -0.2 | HoldShort | | (3) | 6 | 0 | -8 | 4 | 1,74 | 42 | | 17 | Dec/21 | 12 | 116.12 | 115.42 | 114.8(0.1) | 115.12(0.07) | 115.35(0.11) | 115.41 | -0.5 | | -2 | 44(-6.3) | -5 | [4] | [7] | [-6] | 61 | -28 | CR | 0.1 | HoldShort | | (4) | 4 | -19 | 0 | 3 | 1,86 | 42 | | 18 | Dec/21 | 11 | 116.12 | 115.42 | 114.68(0.1) | 115.04(0.11) | 115.22(0.17) | 116 | -0.1 | | -2 | 50(3.8) | 15 | [4] | [10] | [13] | 98 | 58 | UT | 1.1 | OpenLong | | (5) | 7 | 18 | 25 | 20 | 1.9,100 | 42 | | 19 | Dec/21 | 10 | 116.12 | 115.42 | 114.57(0.05) | 114.91(0.03) | 115.02(0.01) | 115.43 | -0.5 | | -2 | 46(-0.8) | -15 | [2] | [1] | [4] | 72 | 29 | RG | 0.6 | Wait | | (3) | 0 | 4 | 6 | 16 | 1.4,87 | 42 | | 20 | Dec/21 | 9 | 116.12 | 115.42 | 114.51(0.09) | 114.87(0.08) | 115.01(0.16) | 115.29 | -0.6 | | -2 | 47(1.9) | 5 | [4] | [9] | [8] | 60 | 16 | RG | 0.4 | Wait? | | (2) | 6 | 23 | -3 | 15 | 1.2,80 | 42 | | | | |
| 21 | Dec/20 | 15 | 116.13 | 115.44 | 114.41(0.04) | 114.78(0.01) | 114.83(-0.06) | 114.58 | -1.1 | | -2 | 45(-2.6) | -10 | [2] | [-2] | [-5] | 24 | -49 | DR | -0.4 | OpenShort? | | (2) | -2 | -5 | -15 | -13 | 0.3,66 | 42 | | 22 | Dec/20 | 14 | 116.13 | 115.44 | 114.36(0.03) | 114.77(-0.03) | 114.9(0.03) | 114.74 | -1 | | -2 | 48(0.2) | -20 | [1] | [0] | [-3] | 53 | 6 | DR | -0.2 | OpenShort | | (2) | 1 | -12 | 2 | 2 | 0.6,88 | 42 | | 23 | Dec/20 | 13 | 116.13 | 115.44 | 114.33(0.05) | 114.77(0) | 114.87(0.06) | 115.11 | -0.7 | | -2 | 47(1.8) | -20 | [2] | [2] | [2] | 68 | 32 | RG | 0.4 | Wait | | (2) | 2 | 2 | 1 | 18 | 1.2,88 | 42 | | 24 | Dec/20 | 12 | 116.13 | 115.44 | 114.27(0.06) | 114.81(0.06) | 114.8(0.06) | 115.05 | -0.8 | | -2 | 46(1.1) | -5 | [2] | [4] | [6] | 68 | 22 | RG | 0.4 | Wait | | (2) | 2 | 13 | 7 | 6 | 1.3,85 | 42 | | 25 | Dec/20 | 11 | 116.13 | 115.44 | 114.2(0.03) | 114.74(0.09) | 114.8(0) | 114.65 | -1.1 | | -2 | 45(0.6) | -25 | [1] | [2] | [-6] | 46 | 8 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | -4 | -20 | 0.7,78 | 42 | | | | |
| 26 | Dec/20 | 10 | 116.13 | 115.44 | 114.17(0.03) | 114.64(0.14) | 114.73(0.07) | 114.92 | -0.9 | | -2 | 44(1.6) | -15 | [1] | [5] | [3] | 64 | 56 | RG | 0.3 | Wait | | (2) | 3 | 10 | 6 | -14 | 1.3,81 | 42 | | 27 | Dec/20 | 9 | 116.13 | 115.44 | 114.14(0.01) | 114.48(0.14) | 114.65(-0.07) | 114.61 | -1.1 | | -2 | 42(0.8) | -25 | [0] | [-0] | [-3] | 47 | 10 | DR | -0.1 | OpenShort? | | (0) | -3 | -6 | 3 | -16 | 0.8,77 | 42 | | 28 | Dec/19 | 15 | 116.08 | 115.68 | 114.13(-0.03) | 114.32(0.09) | 114.73(-0.07) | 114.8 | -0.8 | | 1 | 42(1.1) | -10 | [-1] | [-1] | [3] | 58 | 73 | DP | 0.1 | OpenShort? | | (1) | -3 | 4 | 6 | 10 | 1.2,78 | 46 | | 29 | Dec/19 | 14 | 116.08 | 115.68 | 114.16(-0.12) | 114.22(0.07) | 114.81(0.04) | 114.68 | -0.9 | | 1 | 40(-22) | -30 | [-5] | [2] | [1] | 45 | 187 | UR | -0.2 | SmallShort | | (-1) | 2 | 0 | 0 | 11 | 0.9,72 | 46 | | 30 | Dec/19 | 13 | 116.08 | 115.68 | 114.3(-0.09) | 114.14(0.09) | 114.76(0.18) | 114.67 | -0.9 | | 1 | 62(-8) | -10 | [-4] | [8] | [5] | 39 | 173 | UR | -0.1 | SmallShort | | (-5) | 7 | 7 | 8 | 13 | 0.4,79 | 46 | | | | |
| 31 | Dec/19 | 12 | 116.08 | 115.68 | 114.4(-0.13) | 114.04(0.08) | 114.55(0.21) | 114.46 | -1.1 | | 1 | 70(-13.3) | -20 | [-5] | [8] | [-3] | 40 | 204 | RG | -0.1 | Wait | | (-4) | 8 | -20 | 20 | 9 | 0.1,87 | 46 | | 32 | Dec/19 | 11 | 116.08 | 115.68 | 114.55(-0.1) | 113.95(0.09) | 114.31(0.35) | 115.09 | -0.7 | | 1 | 84(-8.5) | -5 | [-4] | [14] | [9] | 45 | 249 | UR | 0.6 | SmallShort | | (-4) | 14 | -3 | 36 | 20 | 0.4,85 | 46 | | 33 | Dec/19 | 10 | 116.08 | 115.68 | 114.66(-0.09) | 113.85(0.11) | 113.91(0.25) | 115.17 | -0.6 | | 1 | 92(-6.8) | 15 | [-4] | [11] | [18] | 16 | 201 | UR | 0.9 | SmallShort | | (-4) | 10 | 25 | 30 | 20 | 0.4,56 | 46 | | 34 | Dec/19 | 9 | 116.08 | 115.68 | 114.76(-0.13) | 113.72(0.06) | 113.63(0.1) | 114.41 | -1.1 | | 1 | 99(-6.5) | 15 | [-5] | [4] | [15] | -19 | 134 | UR | 0.5 | SmallShort? | | (-5) | 4 | 26 | 20 | 20 | -0.2,36 | 46 | | 35 | Dec/16 | 15 | 115.76 | 115.89 | 114.91(-0.14) | 113.65(-0.04) | 113.52(-0.01) | 113.61 | -0.9 | | 4 | 106(36.6) | 20 | [-6] | [-3] | [5] | -62 | 35 | RG | 0.1 | Wait? | | (-6) | -0 | 12 | 3 | 4 | -0.8,8 | 43 | | | | |
| 36 | Dec/16 | 14 | 115.76 | 115.89 | 115.07(-0.15) | 113.7(-0.1) | 113.53(-0.05) | 113.24 | -1.1 | | 4 | 69(1) | 10 | [-6] | [-6] | [0] | -75 | -15 | RG | -0.2 | Wait | | (-6) | -2 | 3 | -1 | -9 | -1.1,3 | 43 | | 37 | Dec/16 | 13 | 115.76 | 115.89 | 115.24(-0.16) | 113.81(-0.12) | 113.59(-0.18) | 113.14 | -1.1 | | 4 | 68(1.9) | -15 | [-6] | [-11] | [-8] | -78 | -59 | DT | -0.3 | OpenShort | | (-6) | -7 | -20 | 0 | -17 | -1.3,5 | 43 | | 38 | Dec/16 | 12 | 115.76 | 115.89 | 115.43(-0.12) | 113.95(-0.13) | 113.8(-0.02) | 113.75 | -0.9 | | 4 | 66(1.1) | 15 | [-5] | [-5] | [1] | -71 | -29 | RG | -0 | Wait | | (-5) | -1 | -4 | 5 | 20 | -1.1,7 | 43 | | 39 | Dec/16 | 11 | 115.76 | 115.89 | 115.57(-0.13) | 114.1(-0.31) | 113.82(0.04) | 113.88 | -0.8 | | 4 | 65(1.1) | 25 | [-5] | [-6] | [7] | -73 | -2 | RG | 0 | Wait | | (-5) | 2 | 6 | 2 | 20 | -1.1,5 | 43 | | 40 | Dec/16 | 10 | 115.76 | 115.89 | 115.72(-0.14) | 114.46(-0.24) | 113.78(-0.07) | 113.7 | -0.9 | | 4 | 64(2.2) | 10 | [-6] | [-9] | [3] | -78 | -41 | RG | -0.1 | Wait | | (-6) | -3 | 7 | 4 | 4 | -1.3,5 | 43 | | | | |
| 41 | Dec/16 | 9 | 115.76 | 115.89 | 115.88(-0.1) | 114.74(-0.36) | 113.86(-0.16) | 113.49 | -1 | | 4 | 62(5) | -0 | [-4] | [-15] | [-6] | -85 | -146 | RG | -0.3 | Wait? | | (-6) | -6 | -20 | 5 | -2 | -1.6,5 | 43 | | 42 | Dec/15 | 15 | 115.03 | 116.42 | 116(-0.06) | 115.16(-0.26) | 114.04(-0.05) | 114.11 | -0.2 | | 7 | 57(29.7) | 45 | [-2] | [-8] | [2] | -80 | -109 | RG | 0.1 | Wait? | | (-3) | -2 | 7 | 6 | -9 | -1.4,5 | 45 | | 43 | Dec/15 | 14 | 115.03 | 116.42 | 116.07(-0.05) | 115.46(-0.28) | 114.1(-0.24) | 113.91 | -0.2 | | 7 | 27(1.6) | 25 | [-2] | [-16] | [-0] | -91 | -201 | RG | -0.1 | Wait | | (-3) | -10 | 7 | 2 | -20 | -1.7,2 | 45 | | 44 | Dec/15 | 13 | 115.03 | 116.42 | 116.13(-0.07) | 115.79(-0.32) | 114.37(-0.68) | 113.7 | -0.3 | | 7 | 25(2.5) | -15 | [-3] | [-34] | [-12] | -100 | -315 | DT | -0.6 | HoldShort | | (-3) | -27 | -14 | -13 | -20 | -2,0 | 45 | | 45 | Dec/15 | 12 | 115.03 | 116.42 | 116.21(-0.03) | 116.16(-0.24) | 115.15(-0.42) | 114.13 | -0.2 | | 7 | 23(1.2) | 0 | [-1] | [-22] | [-12] | -98 | -261 | RG | -0.9 | SmallLong | | (-2) | -17 | -4 | -25 | -20 | -1.9,0 | 45 | | | | |
| 46 | Dec/15 | 11 | 115.03 | 116.42 | 116.24(-0.02) | 116.44(-0.21) | 115.63(-0.57) | 114.27 | -0.2 | | 7 | 22(0.7) | -5 | [-1] | [-27] | [-19] | -98 | -299 | RG | -1.3 | SmallLong | | (-1) | -23 | -7 | -55 | -20 | -1.9,0 | 45 | | 47 | Dec/15 | 10 | 115.03 | 116.42 | 116.26(-0.01) | 116.69(-0.18) | 116.29(-0.45) | 114.5 | -0.1 | | 7 | 21(0.3) | -5 | [-0] | [-22] | [-22] | -62 | -260 | RG | -1.8 | SmallLong | | (0) | -18 | -27 | -36 | -20 | -1.8,33 | 45 | | 48 | Dec/15 | 9 | 115.03 | 116.42 | 116.27(-0.01) | 116.9(-0.13) | 116.81(-0.34) | 115.33 | 0.1 | | 7 | 21(0.3) | -5 | [-0] | [-16] | [-29] | -22 | -161 | RG | -1.5 | SmallLong? | | (1) | -13 | -68 | -7 | -20 | -1,53 | 45 | | 49 | Dec/14 | 15 | 114.27 | 116.84 | 116.28(0.09) | 117.05(0.06) | 117.21(0.03) | 117.48 | 0.5 | | 12 | 20(5.3) | 50 | [4] | [4] | [15] | 66 | 11 | UT | 0.3 | OpenLong? | | (3) | 1 | 29 | 22 | 14 | 1.2,86 | 56 | | 50 | Dec/14 | 14 | 114.27 | 116.84 | 116.18(0.04) | 116.98(-0.03) | 117.17(-0.07) | 116.57 | 0.4 | | 12 | 15(-0.2) | 45 | [2] | [-2] | [-9] | 45 | -32 | DR | -0.6 | OpenShort | | (2) | -3 | -30 | 15 | -16 | 0.4,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|