PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $98.0000 One month high (close): $110.7800

PSX Daily Change: 3.39% Daily StdDev 2.28% PSX EMA_5_Trend: 0.65% 10Minute StdDev: $1.4088

Latest Price : $103.94(3.39%)

Tue. Dec 27, 2022($1.6) Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	103.26	101.89	102.35(0.03)	101.82(0.2)	103.28(0.32)	103.4	0	-5	40(0.6)	-5	[1]	[20]	[6]	65	155	RG	0.1	Wait	(1)	14	-2	6	20	0.8,95	48
Daily Trend: % Up Forces: Down Forces: 103.26(daily_ema_20 -0.14%) Support Levels: 102.35(hourly_sma_20 -1.02%) 101.89(weak_daily_ema_10 -1.46%) 101.82(hourly_sma_10 -1.53%) Resistance Levels:

2	Dec/23	13	103.26	101.89	102.32(0.04)	101.62(0.17)	102.95(0.57)	103.44	0.1	-5	40(0.6)	20	[2]	[30]	[12]	66	224	UT	0.4	OpenLong	(2)	25	6	15	20	0.9,93	48
3	Dec/23	12	103.26	101.89	102.28(0.01)	101.45(0.07)	102.37(0.77)	103.29	0	-5	39(0.3)	15	[0]	[37]	[14]	60	304	UT	0.7	OpenLong	(1)	34	2	30	20	0.8,90	48
4	Dec/23	11	103.26	101.89	102.27(0.06)	101.38(-0.03)	101.59(0.72)	103.23	-0	-5	39(0.6)	25	[3]	[33]	[20]	46	224	UT	1.3	OpenLong	(0)	32	8	40	20	0.7,78	48
5	Dec/23	10	103.26	101.89	102.21(0.06)	101.41(-0.03)	100.86(0.55)	103.01	-0.1	-5	38(0.2)	25	[3]	[25]	[33]	21	166	UT	1.7	OpenLong	(2)	24	48	43	20	0.6,56	48

6	Dec/23	9	103.26	101.89	102.15(-0.03)	101.44(-0.19)	100.31(0.01)	101.79	-0.4	-5	38(0.2)	10	[-1]	[-3]	[25]	-30	-5	RG	1.2	SmallShort?	(-1)	0	50	27	20	-0.3,28	48
7	Dec/22	15	103.56	101.31	102.18(-0.04)	101.63(-0.27)	100.3(-0.21)	100.52	-0.9	-9	38(1.8)	-35	[-2]	[-16]	[15]	-74	-173	DP	0.2	OpenShort?	(-3)	-9	45	5	-12	-1.3,9	35
8	Dec/22	14	103.56	101.31	102.22(-0.05)	101.91(-0.39)	100.51(-0.67)	99.4	-1.2	-9	36(3)	-50	[-2]	[-36]	[-13]	-108	-401	DT	-0.9	HoldShort	(-4)	-27	-7	-19	-20	-2.3,0	35
9	Dec/22	13	103.56	101.31	102.27(-0.02)	102.31(-0.35)	101.19(-0.77)	99.57	-1.2	-9	33(1.5)	-50	[-1]	[-39]	[-27]	-110	-436	DT	-1.4	HoldShort	(-1)	-31	-38	-32	-20	-2.4,0	35
10	Dec/22	12	103.56	101.31	102.29(0.01)	102.67(-0.21)	101.98(-0.58)	100.55	-0.9	-9	31(-0.4)	-50	[0]	[-29]	[-27]	-90	-329	DR	-1.3	HoldShort	(1)	-24	-36	-42	-20	-1.6,0	35

11	Dec/22	11	103.56	101.31	102.28(0.01)	102.89(-0.12)	102.58(-0.38)	101.46	-0.6	-9	32(-0.5)	-50	[0]	[-19]	[-16]	-52	-188	DR	-1	OpenShort	(2)	-15	-10	-43	-20	-0.8,18	35
12	Dec/22	10	103.56	101.31	102.27(0.01)	103.01(-0.13)	102.97(-0.37)	101.71	-0.5	-9	32(-0.4)	-50	[0]	[-18]	[-22]	-13	-156	DR	-1.1	OpenShort	(2)	-15	-33	-33	-20	-0.5,50	35
13	Dec/22	9	103.56	101.31	102.26(0.07)	103.14(-0.02)	103.35(-0.07)	102.57	-0.3	-9	33(-0.3)	-50	[3]	[-3]	[-17]	35	-58	DR	-0.7	OpenShort?	(2)	-3	-37	-16	-20	0.3,77	35
14	Dec/21	15	104.05	101.36	102.19(0.1)	103.16(0.15)	103.42(0.07)	103.52	-0.1	-10	33(3.1)	-35	[4]	[7]	[-2]	78	44	CR	0.1	OpenShort?	(4)	3	-4	-3	-1	1.2,98	36
15	Dec/21	14	104.05	101.36	102.09(0.16)	103.01(0.15)	103.35(0.15)	103.61	-0.1	-10	30(0)	-10	[7]	[11]	[4]	85	21	RG	0.2	Wait	(4)	6	8	0	9	1.4,100	36

16	Dec/21	13	104.05	101.36	101.93(0.18)	102.86(0.13)	103.2(0.15)	103.39	-0.2	-10	30(-0.7)	-15	[7]	[10]	[0]	83	-9	RG	0.2	Wait	(6)	6	-1	0	7	1.3,100	36
17	Dec/21	12	104.05	101.36	101.75(0.2)	102.73(0.2)	103.05(0.13)	103.42	-0.2	-10	31(-1.4)	0	[8]	[11]	[4]	88	-14	RG	0.3	Wait	(7)	5	9	3	9	1.5,100	36
18	Dec/21	11	104.05	101.36	101.55(0.18)	102.53(0.3)	102.92(0.05)	103.18	-0.2	-10	32(-0.2)	-15	[7]	[10]	[-1]	84	-14	CR	0.2	OpenShort	(8)	2	1	1	-18	1.4,99	36
19	Dec/21	10	104.05	101.36	101.37(0.16)	102.22(0.26)	102.87(0.14)	103.16	-0.2	-10	32(-0.5)	-10	[7]	[12]	[3]	83	49	RG	0.2	Wait	(7)	6	12	-2	-2	1.5,95	36
20	Dec/21	9	104.05	101.36	101.21(0.17)	101.95(0.27)	102.73(0.2)	102.85	-0.3	-10	33(1.4)	-5	[7]	[15]	[2]	79	34	RG	0.1	Wait?	(7)	8	7	-8	18	1.4,94	36

21	Dec/20	15	104.46	101.28	101.04(0.17)	101.68(0.16)	102.53(0.12)	102.68	-0.4	-11	31(3.1)	-20	[7]	[9]	[1]	80	14	RG	0.1	Wait?	(6)	5	-5	-1	20	1.4,95	33
22	Dec/20	14	104.46	101.28	100.87(0.08)	101.52(0.14)	102.41(0.28)	102.8	-0.4	-11	28(2.2)	-30	[3]	[15]	[2]	90	177	RG	0.3	Wait	(7)	11	-6	-1	20	1.7,97	33
23	Dec/20	13	104.46	101.28	100.79(0.09)	101.38(0.16)	102.12(0.54)	102.96	-0.4	-11	26(2.8)	-5	[4]	[26]	[19]	102	265	RG	0.8	SmallShort	(4)	22	36	9	20	2.1,99	33
24	Dec/20	12	104.46	101.28	100.7(0.06)	101.22(0.05)	101.57(0.4)	102.03	-0.6	-11	23(1.3)	-30	[2]	[17]	[4]	84	173	RG	0.5	Wait	(2)	16	-5	15	20	1.4,99	33
25	Dec/20	11	104.46	101.28	100.64(0.1)	101.17(0.18)	101.17(0.35)	102.16	-0.6	-11	22(2)	-5	[4]	[18]	[10]	92	135	RG	1.1	SmallShort	(3)	14	3	37	20	1.7,99	33

26	Dec/20	10	104.46	101.28	100.54(0.08)	100.99(0.21)	100.82(0.19)	102.09	-0.6	-11	20(1.8)	-5	[3]	[12]	[16]	76	115	RG	1.6	SmallShort	(4)	8	27	28	20	1.9,78	33
27	Dec/20	9	104.46	101.28	100.46(0.04)	100.78(0.21)	100.82(0)	101.41	-0.8	-11	18(0.7)	-20	[2]	[4]	[18]	39	50	RG	1.1	SmallShort?	(2)	0	51	5	4	1.3,56	33
28	Dec/19	15	104.76	101.29	100.42(-0.05)	100.57(0.05)	100.63(-0.26)	100.13	-1.1	-13	17(0.2)	-50	[-2]	[-12]	[-6]	-18	-48	DT	-0.7	OpenShort?	(-1)	-11	3	-23	-20	-0.4,42	25
29	Dec/19	14	104.76	101.29	100.47(-0.1)	100.52(0.04)	100.89(-0.28)	100.05	-1.1	-13	17(-1.9)	-50	[-4]	[-13]	[-12]	-9	-7	DT	-1.2	OpenShort	(-2)	-11	-17	-24	-20	-0.6,56	25
30	Dec/19	13	104.76	101.29	100.57(-0.09)	100.48(0.07)	101.17(-0.01)	100.48	-1	-13	19(-2)	-50	[-4]	[-1]	[-10]	25	81	DT	-0.9	OpenShort	(-3)	-0	-22	-5	-20	-0.1,77	25

31	Dec/19	12	104.76	101.29	100.66(-0.08)	100.41(0.19)	101.18(0.25)	101.05	-0.9	-13	21(-2.6)	-50	[-3]	[12]	[-2]	52	189	RG	-0.2	Wait	(-3)	10	-15	11	12	0.5,89	25
32	Dec/19	11	104.76	101.29	100.74(-0.05)	100.22(0.01)	100.93(0.42)	101.45	-0.8	-13	24(-1.4)	-25	[-2]	[15]	[13]	64	229	UR	0.5	SmallShort	(-2)	17	4	33	20	0.7,96	25
33	Dec/19	10	104.76	101.29	100.79(-0.05)	100.21(0.04)	100.51(0.37)	101.34	-0.8	-13	25(-1.3)	-35	[-2]	[14]	[9]	41	196	UR	0.8	SmallShort	(-2)	15	-7	34	20	0.5,78	25
34	Dec/19	9	104.76	101.29	100.84(-0.01)	100.17(0.06)	100.14(0.36)	101.51	-0.8	-13	26(-0.1)	0	[-0]	[14]	[26]	19	173	UR	1.3	SmallShort?	(-2)	15	42	33	20	0.6,54	25
35	Dec/16	15	105.19	101.62	100.85(-0.09)	100.11(0.02)	99.78(0.16)	100.44	-1.2	-14	26(-1.5)	-50	[-4]	[4]	[11]	-34	93	UR	0.6	SmallShort?	(-2)	7	21	14	20	-0.4,26	31

36	Dec/16	14	105.19	101.62	100.94(-0.14)	100.09(-0.05)	99.62(0.11)	99.91	-1.3	-14	28(-0.5)	-50	[-6]	[-0]	[9]	-62	71	UR	0.3	SmallShort	(-5)	5	23	7	-4	-0.9,11	31
37	Dec/16	13	105.19	101.62	101.08(-0.16)	100.14(-0.14)	99.51(-0.4)	99.32	-1.4	-14	28(0.9)	-50	[-7]	[-23]	[-6]	-81	-110	DT	-0.2	HoldShort	(-7)	-16	-12	-2	-20	-1.5,7	31
38	Dec/16	12	105.19	101.62	101.24(-0.16)	100.28(-0.14)	99.91(-0.28)	99.61	-1.4	-14	28(0.2)	-50	[-7]	[-18]	[-1]	-77	-67	DT	-0.3	HoldShort	(-6)	-11	-1	3	-19	-1.5,11	31
39	Dec/16	11	105.19	101.62	101.4(-0.14)	100.42(-0.24)	100.19(-0.24)	99.63	-1.4	-14	27(1.5)	-50	[-6]	[-18]	[-4]	-82	-87	DT	-0.5	OpenShort	(-7)	-10	-3	-16	-3	-1.6,8	31
40	Dec/16	10	105.19	101.62	101.54(-0.14)	100.66(-0.25)	100.43(-0.12)	99.71	-1.3	-14	26(1.3)	-50	[-6]	[-14]	[3]	-75	-67	DP	-0.7	OpenShort	(-6)	-5	17	-8	-14	-1.7,18	31

41	Dec/16	9	105.19	101.62	101.68(-0.12)	100.91(-0.35)	100.55(-0.21)	99.28	-1.5	-14	25(4.3)	-50	[-5]	[-19]	[-31]	-86	-169	DT	-1.3	OpenShort?	(-7)	-9	-79	-6	-20	-2.4,24	31
42	Dec/15	15	105.65	102.19	101.8(0.04)	101.26(-0.11)	100.76(0.11)	101.3	-1.1	-13	20(-1.2)	-25	[2]	[1]	[8]	-34	-62	RG	0.7	Wait?	(-1)	5	10	17	20	-0.6,31	27
43	Dec/15	14	105.65	102.19	101.76(0.04)	101.37(-0.14)	100.65(0.01)	101.05	-1.1	-13	21(-1.3)	-35	[2]	[-4]	[5]	-52	-108	RG	0.5	Wait	(1)	0	9	8	3	-0.8,18	27
44	Dec/15	13	105.65	102.19	101.72(0.04)	101.51(-0.08)	100.64(-0.25)	100.82	-1.2	-13	23(-1.5)	-40	[2]	[-14]	[2]	-67	-196	RG	0.2	Wait	(1)	-10	18	-9	-20	-1,8	27
45	Dec/15	12	105.65	102.19	101.68(0.03)	101.59(-0.22)	100.89(-0.39)	100.36	-1.3	-13	24(-1.2)	-50	[1]	[-22]	[-6]	-84	-261	DR	-0.5	HoldShort	(1)	-16	3	-25	-20	-1.4,1	27

46	Dec/15	11	105.65	102.19	101.65(0.04)	101.81(-0.21)	101.29(-0.46)	100.29	-1.3	-13	25(-1.9)	-50	[2]	[-25]	[-18]	-76	-289	DR	-1	HoldShort	(1)	-19	-18	-40	-20	-1.3,7	27
47	Dec/15	10	105.65	102.19	101.61(0.13)	102.02(-0.18)	101.76(-0.33)	100.75	-1.2	-13	27(-5)	-45	[5]	[-18]	[-12]	-40	-299	DR	-0.9	OpenShort	(3)	-13	-10	-31	-20	-0.8,30	27
48	Dec/15	9	105.65	102.19	101.48(0.11)	102.2(-0.19)	102.1(-0.27)	100.99	-1.2	-13	32(-3.3)	-50	[5]	[-16]	[-18]	-10	-234	DR	-0.9	OpenShort?	(6)	-11	-42	-3	-20	-0.4,50	27
49	Dec/14	15	105.97	102.8	101.37(0.15)	102.39(-0.03)	102.38(0.07)	102.08	-1	-13	36(-3)	-30	[6]	[1]	[-1]	43	-66	CR	-0.2	HoldShort?	(7)	3	-7	14	-14	0.5,80	26
50	Dec/14	14	105.97	102.8	101.22(0.17)	102.42(-0.03)	102.31(-0.01)	102.26	-0.9	-13	39(-1.3)	-35	[7]	[-2]	[-3]	54	-71	DR	-0	OpenShort	(7)	-0	-17	18	-4	0.7,86	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI