|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $124.7600 One month high (close): $137.3000
PPG Daily Change: 0.68% Daily StdDev 2.34% PPG EMA_5_Trend: 0.09% 10Minute StdDev: $1.1566
Latest Price : $126.72(0.68%) | Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.5) Thu. Dec 15, 2022($2.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 130.36 | 128.26 | 125.74(0.06) | 125.3(0.14) | 126.16(0.13) | 126.32 | -1.1 | | -7 | 32(-0.2) | -10 | [3] | [8] | [5] | 39 | 20 | RG | 0.1 | Wait | | (0) | 6 | 4 | 6 | 20 | 0.5,76 | 33 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.74(weak_hourly_sma_20 -0.46%) 125.3(weak_hourly_sma_10 -0.81%)
Resistance Levels: 128.26(daily_ema_10 1.54%) 130.36(daily_ema_20 3.2%)
|
| | | 2 | Dec/23 | 13 | 130.36 | 128.26 | 125.67(0.04) | 125.13(0.11) | 125.99(0.17) | 126.21 | -1.2 | | -7 | 32(0.1) | -20 | [2] | [9] | [2] | 33 | 43 | RG | 0.2 | Wait | | (2) | 7 | -6 | 8 | 20 | 0.5,70 | 33 | | 3 | Dec/23 | 12 | 130.36 | 128.26 | 125.62(0.04) | 124.99(0.14) | 125.78(0.38) | 126.39 | -1.1 | | -7 | 32(0.4) | -10 | [2] | [18] | [10] | 35 | 120 | RG | 0.5 | Wait | | (2) | 16 | 10 | 16 | 20 | 0.7,67 | 33 | | 4 | Dec/23 | 11 | 130.36 | 128.26 | 125.57(0.06) | 124.81(-0.06) | 125.3(0.42) | 126.08 | -1.2 | | -7 | 31(-0.6) | 10 | [3] | [16] | [13] | 21 | 88 | RG | 0.7 | Wait | | (1) | 18 | 8 | 19 | 20 | 0.5,58 | 33 | | 5 | Dec/23 | 10 | 130.36 | 128.26 | 125.49(0.06) | 124.89(-0.14) | 124.78(0.23) | 125.81 | -1.3 | | -7 | 32(-1.2) | 5 | [3] | [6] | [15] | 9 | 25 | RG | 0.9 | SmallShort | | (2) | 10 | 13 | 27 | 20 | 0.3,51 | 33 | | | | |
| 6 | Dec/23 | 9 | 130.36 | 128.26 | 125.41(0.02) | 125.07(-0.14) | 124.49(0.18) | 125.41 | -1.4 | | -7 | 33(-0.1) | -10 | [1] | [4] | [10] | -14 | 25 | RG | 0.8 | SmallShort? | | (2) | 8 | 7 | 25 | 20 | 0,36 | 33 | | 7 | Dec/22 | 15 | 130.7 | 128.63 | 125.41(0) | 125.24(-0.14) | 124.27(0.08) | 125.18 | -1.6 | | -8 | 33(-0.4) | -10 | [0] | [-1] | [17] | -36 | 3 | DP | 0.8 | OpenShort? | | (0) | 3 | 37 | 12 | 20 | -0.2,19 | 27 | | 8 | Dec/22 | 14 | 130.7 | 128.63 | 125.38(-0.05) | 125.41(-0.21) | 124.17(-0.11) | 124.04 | -1.9 | | -8 | 34(1.2) | -40 | [-2] | [-11] | [3] | -73 | -87 | DP | -0.1 | OpenShort | | (-2) | -5 | 18 | -3 | -20 | -1.1,5 | 27 | | 9 | Dec/22 | 13 | 130.7 | 128.63 | 125.44(-0.07) | 125.68(-0.23) | 124.31(-0.56) | 123.49 | -2 | | -8 | 33(2.6) | -50 | [-3] | [-31] | [-15] | -88 | -236 | DT | -0.7 | OpenShort | | (-3) | -24 | -19 | -19 | -20 | -1.7,5 | 27 | | 10 | Dec/22 | 12 | 130.7 | 128.63 | 125.53(-0.06) | 125.97(-0.17) | 125.01(-0.52) | 124.09 | -1.9 | | -8 | 30(1.4) | -50 | [-3] | [-28] | [-14] | -72 | -186 | DT | -0.9 | OpenShort | | (-2) | -22 | -14 | -21 | -20 | -1.4,13 | 27 | | | | |
| 11 | Dec/22 | 11 | 130.7 | 128.63 | 125.61(-0.06) | 126.18(-0.03) | 125.66(-0.44) | 124.54 | -1.8 | | -8 | 29(0.7) | -50 | [-3] | [-22] | [-17] | -63 | -143 | DT | -1.1 | OpenShort | | (-2) | -19 | -7 | -45 | -20 | -1.1,15 | 27 | | 12 | Dec/22 | 10 | 130.7 | 128.63 | 125.69(-0.06) | 126.22(-0.03) | 126.22(-0.35) | 124.77 | -1.7 | | -8 | 28(0.6) | -50 | [-3] | [-18] | [-12] | -31 | -100 | DT | -1.5 | OpenShort | | (-2) | -15 | 3 | -41 | -20 | -0.9,42 | 27 | | 13 | Dec/22 | 9 | 130.7 | 128.63 | 125.76(-0.06) | 126.26(-0.06) | 126.66(-0.31) | 124.68 | -1.7 | | -8 | 27(0.7) | -50 | [-3] | [-17] | [-35] | -10 | -108 | DT | -2.1 | OpenShort? | | (-2) | -13 | -70 | -36 | -20 | -1.1,68 | 27 | | 14 | Dec/21 | 15 | 131.08 | 129.1 | 125.84(0.02) | 126.34(0.2) | 127.06(0.09) | 126.91 | -1.2 | | -6 | 27(-0.4) | -45 | [1] | [7] | [-7] | 73 | 92 | CR | -0.2 | HoldShort? | | (1) | 4 | -15 | -7 | -10 | 1.1,95 | 36 | | 15 | Dec/21 | 14 | 131.08 | 129.1 | 125.81(0.05) | 126.09(0.27) | 126.94(0.18) | 127.38 | -1.1 | | -6 | 27(2) | -20 | [2] | [13] | [2] | 93 | 115 | RG | 0.5 | Wait | | (2) | 8 | 2 | 2 | 13 | 1.7,100 | 36 | | | | |
| 16 | Dec/21 | 13 | 131.08 | 129.1 | 125.75(0.06) | 125.75(0.19) | 126.71(0.39) | 127.32 | -1.1 | | -6 | 25(2.6) | 5 | [3] | [21] | [9] | 98 | 160 | RG | 0.7 | Wait | | (2) | 17 | 10 | 14 | 20 | 1.9,100 | 36 | | 17 | Dec/21 | 12 | 131.08 | 129.1 | 125.67(0.06) | 125.51(0.13) | 126.22(0.28) | 127 | -1.2 | | -6 | 22(1.8) | -0 | [3] | [15] | [11] | 94 | 120 | RG | 1 | SmallShort | | (2) | 12 | 10 | 19 | 20 | 1.8,99 | 36 | | 18 | Dec/21 | 11 | 131.08 | 129.1 | 125.6(0.04) | 125.35(0.13) | 125.87(0.21) | 126.7 | -1.3 | | -6 | 21(1.4) | -0 | [2] | [11] | [14] | 88 | 105 | RG | 1.2 | SmallShort | | (2) | 9 | 13 | 37 | 20 | 1.6,98 | 36 | | 19 | Dec/21 | 10 | 131.08 | 129.1 | 125.55(-0.01) | 125.19(0.09) | 125.61(0.3) | 126.28 | -1.4 | | -6 | 19(-0.3) | -20 | [-0] | [14] | [8] | 56 | 151 | UR | 1 | SmallShort | | (1) | 13 | 1 | 26 | 20 | 1.1,78 | 36 | | 20 | Dec/21 | 9 | 131.08 | 129.1 | 125.56(-0.01) | 125.08(0.03) | 125.24(0.35) | 126.24 | -1.4 | | -6 | 19(-0.6) | 5 | [-0] | [15] | [23] | 37 | 156 | UR | 1.5 | SmallShort? | | (-0) | 15 | 42 | 24 | 20 | 1,62 | 36 | | | | |
| 21 | Dec/20 | 15 | 131.34 | 129.35 | 125.57(-0.1) | 125.04(-0.1) | 124.8(-0.01) | 124.92 | -2 | | -7 | 20(-3.1) | -50 | [-4] | [-6] | [1] | -24 | 56 | DP | 0.2 | OpenShort? | | (-3) | -0 | -10 | 19 | 16 | -1,51 | 30 | | 22 | Dec/20 | 14 | 131.34 | 129.35 | 125.69(-0.16) | 125.17(-0.06) | 124.81(-0.01) | 125.22 | -1.9 | | -7 | 23(-9.7) | -50 | [-7] | [-5] | [3] | -22 | 129 | DP | 0.5 | OpenShort | | (-4) | -0 | -7 | 23 | 15 | -0.6,43 | 30 | | 23 | Dec/20 | 13 | 131.34 | 129.35 | 125.89(-0.13) | 125.25(-0.06) | 124.82(0.05) | 125.44 | -1.8 | | -7 | 33(-5.5) | -40 | [-6] | [-2] | [16] | -35 | 111 | DP | 0.6 | OpenShort | | (-6) | 2 | 34 | 14 | 20 | -0.4,25 | 30 | | 24 | Dec/20 | 12 | 131.34 | 129.35 | 126.06(-0.17) | 125.33(-0.16) | 124.76(-0.14) | 124.38 | -2.2 | | -7 | 38(-1.8) | -50 | [-7] | [-13] | [1] | -80 | 14 | DP | -0.3 | OpenShort | | (-8) | -6 | 12 | -4 | -20 | -1.4,5 | 30 | | 25 | Dec/20 | 11 | 131.34 | 129.35 | 126.28(-0.2) | 125.53(-0.17) | 124.94(-0.27) | 124.02 | -2.3 | | -7 | 40(-1.2) | -50 | [-9] | [-19] | [-14] | -90 | -36 | DT | -0.7 | HoldShort | | (-8) | -11 | -29 | -4 | -20 | -1.7,3 | 30 | | | | |
| 26 | Dec/20 | 10 | 131.34 | 129.35 | 126.53(-0.17) | 125.74(-0.11) | 125.28(-0.28) | 124.93 | -2 | | -7 | 41(-0.4) | -50 | [-7] | [-18] | [-7] | -76 | -24 | DT | -0.3 | HoldShort | | (-7) | -12 | -13 | 1 | -20 | -1.2,4 | 30 | | 27 | Dec/20 | 9 | 131.34 | 129.35 | 126.75(-0.12) | 125.88(0.02) | 125.63(-0.04) | 125.36 | -1.9 | | -7 | 42(-1.5) | -50 | [-5] | [-5] | [-0] | -69 | 8 | DT | -0.2 | OpenShort? | | (-6) | -2 | 6 | -2 | -19 | -1,6 | 30 | | 28 | Dec/19 | 15 | 131.61 | 130.11 | 126.9(-0.16) | 125.86(-0.04) | 125.68(-0.18) | 125.18 | -2.2 | | -6 | 43(-5.7) | -50 | [-7] | [-12] | [-3] | -77 | -17 | DT | -0.4 | HoldShort? | | (-6) | -8 | 1 | -8 | -20 | -1.2,3 | 41 | | 29 | Dec/19 | 14 | 131.61 | 130.11 | 127.1(-0.3) | 125.91(-0.1) | 125.91(-0.17) | 125.14 | -2.2 | | -6 | 49(-13.8) | -50 | [-13] | [-15] | [-10] | -78 | 122 | DT | -0.5 | HoldShort | | (-7) | -7 | -22 | -7 | -19 | -1.4,7 | 41 | | 30 | Dec/19 | 13 | 131.61 | 130.11 | 127.48(-0.27) | 126.04(-0.05) | 126.13(-0.04) | 125.84 | -2 | | -6 | 63(-10.6) | -50 | [-11] | [-8] | [-4] | -62 | 145 | DT | -0.2 | OpenShort | | (-12) | -2 | -10 | -2 | -1 | -0.9,11 | 41 | | | | |
| 31 | Dec/19 | 12 | 131.61 | 130.11 | 127.83(-0.33) | 126.1(-0.09) | 126.18(0.05) | 126.17 | -1.9 | | -6 | 73(-14.7) | -50 | [-14] | [-5] | [4] | -54 | 233 | DP | -0 | OpenShort | | (-11) | 2 | 4 | 3 | 20 | -0.8,16 | 41 | | 32 | Dec/19 | 11 | 131.61 | 130.11 | 128.25(-0.33) | 126.21(-0.25) | 126.12(0.06) | 126.05 | -1.9 | | -6 | 88(-9.6) | -50 | [-14] | [-8] | [1] | -57 | 195 | DP | -0 | OpenShort | | (-14) | 3 | -9 | 4 | 20 | -0.9,16 | 41 | | 33 | Dec/19 | 10 | 131.61 | 130.11 | 128.68(-0.33) | 126.53(-0.21) | 126.05(0.1) | 126.34 | -1.8 | | -6 | 98(-7.9) | -50 | [-14] | [-6] | [6] | -55 | 198 | DP | 0.1 | OpenShort | | (-13) | 4 | 4 | 8 | 20 | -0.8,15 | 41 | | 34 | Dec/19 | 9 | 131.61 | 130.11 | 129.1(-0.32) | 126.79(-0.19) | 125.93(-0.02) | 126.2 | -1.9 | | -6 | 106(-5.5) | -50 | [-13] | [-10] | [2] | -64 | 113 | DP | 0.1 | OpenShort? | | (-14) | -1 | 0 | 8 | 6 | -0.9,9 | 41 | | 35 | Dec/16 | 15 | 131.8 | 131.02 | 129.52(-0.29) | 127.03(-0.24) | 125.95(-0.05) | 126.19 | -2.1 | | -4 | 111(-11.3) | -50 | [-12] | [-13] | [5] | -69 | 35 | DP | 0.1 | OpenShort? | | (-14) | -2 | 10 | 7 | 2 | -1,6 | 45 | | | | |
| 36 | Dec/16 | 14 | 131.8 | 131.02 | 129.9(-0.29) | 127.33(-0.23) | 126.01(-0.22) | 125.86 | -2.2 | | -4 | 122(1.7) | -50 | [-12] | [-20] | [1] | -79 | -60 | DP | -0 | OpenShort | | (-13) | -9 | 8 | 4 | -20 | -1.2,1 | 45 | | 37 | Dec/16 | 13 | 131.8 | 131.02 | 130.28(-0.31) | 127.62(-0.24) | 126.29(-0.57) | 125.62 | -2.3 | | -4 | 121(3.9) | -50 | [-13] | [-35] | [-5] | -88 | -184 | DT | -0.2 | OpenShort | | (-13) | -24 | -1 | 1 | -20 | -1.5,0 | 45 | | 38 | Dec/16 | 12 | 131.8 | 131.02 | 130.69(-0.34) | 127.93(-0.29) | 127.02(-0.52) | 125.64 | -2.3 | | -4 | 117(5.7) | -50 | [-14] | [-34] | [-13] | -90 | -166 | DT | -0.4 | OpenShort | | (-13) | -22 | -25 | 0 | -20 | -1.6,0 | 45 | | 39 | Dec/16 | 11 | 131.8 | 131.02 | 131.13(-0.32) | 128.3(-0.49) | 127.69(-0.34) | 126.43 | -2 | | -4 | 111(2.8) | -50 | [-13] | [-30] | [-2] | -90 | -113 | DT | -0.4 | OpenShort | | (-12) | -14 | -4 | -5 | 2 | -1.6,0 | 45 | | 40 | Dec/16 | 10 | 131.8 | 131.02 | 131.55(-0.33) | 128.93(-0.47) | 128.12(-0.37) | 126.54 | -2 | | -4 | 108(3.8) | -50 | [-14] | [-31] | [-10] | -90 | -128 | DT | -0.5 | OpenShort | | (-14) | -16 | -23 | -3 | -20 | -1.7,3 | 45 | | | | |
| 41 | Dec/16 | 9 | 131.8 | 131.02 | 131.99(-0.18) | 129.54(-0.58) | 128.6(-0.27) | 127.28 | -1.7 | | -4 | 104(9) | -50 | [-8] | [-28] | [-20] | -90 | -239 | DT | -0.5 | OpenShort? | | (-13) | -11 | -59 | -1 | -6 | -1.7,3 | 45 | | 42 | Dec/15 | 15 | 131.89 | 132.13 | 132.23(-0.08) | 130.29(-0.41) | 128.95(0.09) | 129.2 | -1 | | -1 | 95(1.3) | 10 | [-3] | [-7] | [7] | -76 | -119 | RG | 0.1 | Wait? | | (-4) | 4 | 12 | 4 | 20 | -1.2,4 | 43 | | 43 | Dec/15 | 14 | 131.89 | 132.13 | 132.33(-0.09) | 130.82(-0.45) | 128.84(-0.06) | 128.83 | -1.2 | | -1 | 94(4.6) | -15 | [-4] | [-14] | [0] | -82 | -179 | DT | -0 | OpenShort | | (-4) | -3 | 2 | 4 | -12 | -1.4,3 | 43 | | 44 | Dec/15 | 13 | 131.89 | 132.13 | 132.45(-0.09) | 131.41(-0.45) | 128.92(-0.63) | 128.75 | -1.2 | | -1 | 90(5.3) | -45 | [-4] | [-38] | [-8] | -87 | -351 | DT | -0.1 | OpenShort | | (-4) | -26 | -12 | 0 | -20 | -1.6,3 | 43 | | 45 | Dec/15 | 12 | 131.89 | 132.13 | 132.57(-0.07) | 132(-0.36) | 129.74(-0.57) | 129.14 | -1.1 | | -1 | 84(3.9) | -30 | [-3] | [-33] | [-4] | -87 | -338 | DT | -0.3 | OpenShort | | (-3) | -24 | 10 | -4 | -20 | -1.6,3 | 43 | | | | |
| 46 | Dec/15 | 11 | 131.89 | 132.13 | 132.66(-0.06) | 132.48(-0.35) | 130.49(-0.87) | 128.81 | -1.2 | | -1 | 80(4.9) | -40 | [-3] | [-46] | [-14] | -95 | -456 | DT | -0.8 | OpenShort | | (-3) | -36 | 3 | -32 | -20 | -1.8,0 | 43 | | 47 | Dec/15 | 10 | 131.89 | 132.13 | 132.74(-0.08) | 132.94(-0.38) | 131.64(-0.87) | 128.72 | -1.2 | | -1 | 75(6.1) | -45 | [-3] | [-47] | [-22] | -88 | -446 | DT | -1.5 | OpenShort | | (-3) | -36 | -14 | -35 | -20 | -2,12 | 43 | | 48 | Dec/15 | 9 | 131.89 | 132.13 | 132.84(-0.07) | 133.45(-0.37) | 132.8(-0.82) | 129.19 | -1 | | -1 | 69(5.5) | -45 | [-3] | [-44] | [-52] | -74 | -414 | DT | -2 | OpenShort? | | (-2) | -34 | -108 | -25 | -20 | -2,26 | 43 | | 49 | Dec/14 | 15 | 131.93 | 132.76 | 132.93(0.05) | 133.95(-0.18) | 133.9(-0.29) | 132.82 | 0.3 | | 2 | 64(-1.6) | 5 | [2] | [-16] | [-2] | 1 | -139 | DR | -0.6 | OpenShort? | | (3) | -12 | -1 | 0 | -20 | -0.1,53 | 50 | | 50 | Dec/14 | 14 | 131.93 | 132.76 | 132.86(0.07) | 134.19(-0.19) | 134.29(-0.13) | 132.86 | 0.4 | | 2 | 65(-1.5) | -15 | [3] | [-9] | [-19] | 16 | -111 | DR | -0.8 | OpenShort | | (3) | -6 | -52 | 5 | -20 | 0,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|