|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $280.3650 One month high (close): $320.0950
NFLX Daily Change: -0.6% Daily StdDev 3.83% NFLX EMA_5_Trend: 0.26% 10Minute StdDev: $2.241
Latest Price : $294.67(-0.6%) | Tue. Dec 27, 2022($3.8) Fri. Dec 23, 2022($2.2) Thu. Dec 22, 2022($2.6) Wed. Dec 21, 2022($5.4) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($1.9) Fri. Dec 16, 2022($10.4) Thu. Dec 15, 2022($15.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 302.73 | 299.21 | 295.12(0.12) | 294.09(-0.06) | 294.38(-0.04) | 293.71 | -0.7 | | -3 | 17(-4.5) | -5 | [3] | [-2] | [-3] | -34 | -183 | DR | -0.3 | OpenShort | | (2) | -1 | -6 | -6 | 4 | -0.6,31 | 40 | Sample size 18 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 295.12(hourly_sma_20 0.48%) 302.73(daily_ema_20 3.07%)
Down Forces:
Support Levels:
Resistance Levels: 294.09(hourly_sma_10 0.13%) 299.21(weak_daily_ema_10 1.87%)
|
| | | 2 | Dec/23 | 13 | 302.73 | 299.21 | 294.78(0.14) | 294.26(-0.05) | 294.5(-0.14) | 294.37 | -0.6 | | -3 | 21(-3.9) | 0 | [4] | [-5] | [-2] | -23 | -190 | DR | -0 | OpenShort | | (3) | -4 | -4 | -11 | 13 | -0.1,30 | 40 | | 3 | Dec/23 | 12 | 302.73 | 299.21 | 294.38(0.12) | 294.41(0.01) | 294.92(0.09) | 294.84 | -0.6 | | -3 | 25(-2.2) | 10 | [3] | [2] | [2] | -15 | -78 | RG | -0 | Wait | | (4) | 2 | 8 | -8 | 8 | 0.1,33 | 40 | | 4 | Dec/23 | 11 | 302.73 | 299.21 | 294.02(0.1) | 294.38(-0.18) | 294.65(0.11) | 293.92 | -0.7 | | -3 | 27(-1.9) | -5 | [3] | [-0] | [-3] | -15 | -74 | DR | -0.2 | OpenShort | | (3) | 3 | -9 | -13 | 20 | -0,35 | 40 | | 5 | Dec/23 | 10 | 302.73 | 299.21 | 293.72(0.17) | 294.9(-0.14) | 294.34(0.22) | 295.02 | -0.6 | | -3 | 29(-2.5) | 25 | [4] | [4] | [5] | 10 | -77 | UT | 0.2 | OpenLong | | (3) | 6 | 6 | 2 | 20 | 0.3,52 | 40 | | | | |
| 6 | Dec/23 | 9 | 302.73 | 299.21 | 293.22(0.11) | 295.3(-0.16) | 293.7(-0.11) | 294.27 | -0.6 | | -3 | 32(-1.4) | -15 | [3] | [-6] | [-6] | 8 | -101 | DR | 0.1 | OpenShort? | | (4) | -3 | -20 | 2 | 4 | 0.2,53 | 40 | | 7 | Dec/22 | 15 | 302.41 | 301.61 | 292.9(0.25) | 295.76(-0.01) | 294.02(0.06) | 296.54 | -0.4 | | -1 | 33(-3.1) | 40 | [7] | [2] | [11] | 25 | -118 | UT | 0.6 | OpenLong? | | (4) | 2 | 25 | 3 | 20 | 0.8,55 | 37 | | 8 | Dec/22 | 14 | 302.41 | 301.61 | 292.16(0.1) | 295.79(-0.12) | 293.85(-0.09) | 293.67 | -0.6 | | -1 | 36(-0.7) | 10 | [3] | [-4] | [1] | 5 | -75 | RG | -0 | Wait | | (5) | -2 | 14 | -11 | -20 | 0.3,47 | 37 | | 9 | Dec/22 | 13 | 302.41 | 301.61 | 291.86(0.06) | 296.15(-0.07) | 294.12(-0.46) | 292.06 | -0.8 | | -1 | 37(-0.4) | -25 | [2] | [-13] | [-11] | 2 | -166 | DR | -0.4 | OpenShort | | (2) | -12 | -4 | -17 | -20 | 0,52 | 37 | | 10 | Dec/22 | 12 | 302.41 | 301.61 | 291.68(0.04) | 296.37(0.06) | 295.47(-0.51) | 292.46 | -0.7 | | -1 | 37(-0.2) | -40 | [1] | [-13] | [-19] | 17 | -138 | DR | -0.6 | OpenShort | | (2) | -13 | -25 | -13 | -20 | 0.2,62 | 37 | | | | |
| 11 | Dec/22 | 11 | 302.41 | 301.61 | 291.57(0.14) | 296.18(0.29) | 296.98(-0.18) | 295.37 | -0.5 | | -1 | 38(0.1) | -15 | [4] | [-1] | [-10] | 39 | -58 | DR | -0.3 | OpenShort | | (3) | -5 | -5 | -16 | -20 | 0.7,71 | 37 | | 12 | Dec/22 | 10 | 302.41 | 301.61 | 291.15(0.14) | 295.32(0.34) | 297.53(-0.04) | 295.95 | -0.5 | | -1 | 38(0.8) | 0 | [4] | [4] | [-3] | 53 | 7 | CR | -0.3 | HoldShort | | (4) | -1 | 11 | -17 | -20 | 0.9,80 | 37 | | 13 | Dec/22 | 9 | 302.41 | 301.61 | 290.74(0.07) | 294.32(0.22) | 297.66(-0.19) | 294.72 | -0.6 | | -1 | 37(0.3) | -40 | [2] | [-2] | [-18] | 56 | 23 | DR | -0.6 | OpenShort? | | (3) | -5 | -35 | -16 | -20 | 0.8,86 | 37 | | 14 | Dec/21 | 15 | 302.27 | 302.94 | 290.55(0.18) | 293.67(0.39) | 298.22(0.32) | 298.77 | -0.3 | | 1 | 36(3.1) | 15 | [5] | [14] | [-0] | 88 | 178 | UT | 0.1 | OpenLong? | | (4) | 8 | -8 | -6 | 20 | 1.6,98 | 38 | | 15 | Dec/21 | 14 | 302.27 | 302.94 | 290.03(0.13) | 292.54(0.48) | 297.27(0.64) | 299.67 | -0.2 | | 1 | 33(3.8) | 30 | [3] | [23] | [9] | 103 | 357 | UT | 0.5 | HoldLong | | (5) | 17 | 11 | -3 | 20 | 2.1,100 | 38 | | | | |
| 16 | Dec/21 | 13 | 302.27 | 302.94 | 289.65(0.14) | 291.15(0.39) | 295.39(0.78) | 298.42 | -0.3 | | 1 | 30(3.8) | 40 | [4] | [26] | [12] | 103 | 355 | UT | 0.7 | HoldLong | | (3) | 20 | 12 | 7 | 20 | 2.1,100 | 38 | | 17 | Dec/21 | 12 | 302.27 | 302.94 | 289.24(0.08) | 290.03(0.52) | 293.09(0.72) | 297.08 | -0.4 | | 1 | 26(2.8) | 25 | [2] | [25] | [9] | 105 | 372 | UT | 1.1 | HoldLong | | (3) | 19 | 1 | 24 | 20 | 2.2,100 | 38 | | 18 | Dec/21 | 11 | 302.27 | 302.94 | 289.01(0.09) | 288.53(0.34) | 290.99(0.66) | 296.95 | -0.4 | | 1 | 23(3.5) | 40 | [2] | [22] | [25] | 112 | 348 | UT | 1.9 | HoldLong | | (2) | 17 | 24 | 42 | 20 | 2.5,99 | 38 | | 19 | Dec/21 | 10 | 302.27 | 302.94 | 288.76(0.06) | 287.55(0.24) | 289.09(0.54) | 294.24 | -0.6 | | 1 | 19(1.3) | 50 | [2] | [17] | [27] | 82 | 268 | UT | 1.9 | OpenLong | | (1) | 14 | 35 | 35 | 20 | 2,82 | 38 | | 20 | Dec/21 | 9 | 302.27 | 302.94 | 288.59(-0.04) | 286.86(-0.02) | 287.53(0.23) | 290.27 | -0.9 | | 1 | 18(-0.6) | 35 | [-1] | [5] | [19] | 32 | 158 | UR | 1.1 | SmallShort? | | (-1) | 6 | 29 | 16 | 20 | 0.7,64 | 38 | | | | |
| 21 | Dec/20 | 15 | 301.81 | 303.94 | 288.71(-0.1) | 286.93(-0.02) | 286.86(-0.05) | 286.97 | -1 | | 0 | 19(0) | -10 | [-3] | [-3] | [2] | -15 | 30 | DP | 0 | OpenShort? | | (-2) | -1 | 5 | 1 | 2 | -0.7,53 | 42 | | 22 | Dec/20 | 14 | 301.81 | 303.94 | 289(-0.06) | 287(-0.06) | 287(0.32) | 286.45 | -1.1 | | 0 | 19(0.4) | 5 | [-2] | [6] | [-2] | -23 | 55 | RG | -0.2 | Wait | | (-3) | 8 | -11 | 11 | -0 | -1,52 | 42 | | 23 | Dec/20 | 13 | 301.81 | 303.94 | 289.17(-0.03) | 287.16(-0.09) | 286.08(0.03) | 287.71 | -1 | | 0 | 18(0.1) | 5 | [-1] | [-2] | [5] | -15 | -11 | RG | 0.6 | Wait | | (-1) | 1 | 1 | 13 | 20 | -0.6,50 | 42 | | 24 | Dec/20 | 12 | 301.81 | 303.94 | 289.17(-0) | 287.43(-0.03) | 286(-0.06) | 287.64 | -1 | | 0 | 18(0.1) | 20 | [-0] | [-3] | [12] | -17 | -75 | RG | 0.6 | Wait | | (-1) | -2 | 17 | 34 | 12 | -0.6,48 | 42 | | 25 | Dec/20 | 11 | 301.81 | 303.94 | 289.26(-0.09) | 287.51(-0.22) | 286.16(-0.29) | 285.74 | -1.1 | | 0 | 18(0.7) | -20 | [-2] | [-12] | [-4] | -55 | -104 | DT | -0.2 | OpenShort | | (-1) | -8 | -14 | 3 | 3 | -1.4,30 | 42 | | | | |
| 26 | Dec/20 | 10 | 301.81 | 303.94 | 289.53(-0.11) | 288.15(-0.1) | 286.16(-0) | 287.33 | -1 | | 0 | 17(-0.7) | 15 | [-3] | [-3] | [16] | -55 | 29 | RG | 0.1 | Wait | | (-2) | -0 | 49 | -0 | 1 | -0.9,18 | 42 | | 27 | Dec/20 | 9 | 301.81 | 303.94 | 289.84(-0.22) | 288.45(-0.36) | 286.99(-0.44) | 281.96 | -1.4 | | 0 | 18(3.5) | -50 | [-6] | [-19] | [-27] | -120 | -157 | DT | -2 | HoldShort? | | (-5) | -11 | -48 | -26 | -20 | -3.1,8 | 42 | | 28 | Dec/19 | 15 | 301.85 | 305.91 | 290.49(-0.15) | 289.48(-0.17) | 288.25(-0.21) | 287.38 | -1 | | 1 | 15(-1.3) | -25 | [-4] | [-10] | [-5] | -63 | -8 | DT | -0.4 | OpenShort? | | (-4) | -5 | -10 | -2 | -13 | -1.5,25 | 58 | | 29 | Dec/19 | 14 | 301.85 | 305.91 | 290.93(-0.53) | 289.97(-0.13) | 288.85(-0.01) | 288.49 | -0.9 | | 1 | 16(-29.8) | -50 | [-14] | [-7] | [-5] | -54 | 452 | DT | -0.2 | OpenShort | | (-3) | -0 | -12 | -1 | -9 | -1.1,24 | 58 | | 30 | Dec/19 | 13 | 301.85 | 305.91 | 292.48(-0.49) | 290.34(-0.05) | 288.87(-0.15) | 289.87 | -0.8 | | 1 | 46(-14.6) | -35 | [-13] | [-9] | [8] | -42 | 368 | DP | 0.2 | OpenShort | | (-14) | -4 | 23 | 1 | 0 | -0.4,18 | 58 | | | | |
| 31 | Dec/19 | 12 | 301.85 | 305.91 | 293.91(-0.61) | 290.48(-0.18) | 289.29(-0.22) | 287.34 | -1 | | 1 | 60(-13.3) | -50 | [-16] | [-14] | [-5] | -57 | 343 | DT | -0.2 | OpenShort | | (-14) | -6 | -7 | 1 | -20 | -0.8,13 | 58 | | 32 | Dec/19 | 11 | 301.85 | 305.91 | 295.71(-0.59) | 291.01(-0.05) | 289.93(-0.26) | 288.16 | -1 | | 1 | 74(-10.3) | -50 | [-15] | [-13] | [-12] | -52 | 268 | DT | -0.2 | OpenShort | | (-16) | -7 | -20 | -4 | -20 | -0.7,16 | 58 | | 33 | Dec/19 | 10 | 301.85 | 305.91 | 297.48(-0.57) | 291.01(0) | 290.7(-0.2) | 290.4 | -0.8 | | 1 | 84(-7.7) | -40 | [-15] | [-10] | [5] | -44 | 284 | DP | -0 | OpenShort | | (-15) | -5 | 17 | 5 | -20 | -0.6,21 | 58 | | 34 | Dec/19 | 9 | 301.85 | 305.91 | 299.19(-0.55) | 291.17(0.04) | 291.28(-0.2) | 288.49 | -0.9 | | 1 | 92(-4.7) | -50 | [-14] | [-10] | [-16] | -60 | 144 | DT | -0.2 | OpenShort? | | (-16) | -5 | -32 | -1 | -20 | -0.8,10 | 58 | | 35 | Dec/16 | 15 | 302.05 | 308.51 | 300.84(-0.44) | 291.05(0.05) | 291.86(0.07) | 292.14 | -0.7 | | 2 | 96(-3.2) | -10 | [-11] | [-2] | [8] | -41 | 175 | DP | 0 | OpenShort? | | (-13) | 2 | 16 | 7 | 19 | -0.6,24 | 59 | | | | |
| 36 | Dec/16 | 14 | 302.05 | 308.51 | 302.16(-0.52) | 290.9(-0.12) | 291.66(-0.15) | 290.31 | -0.8 | | 2 | 100(-2.4) | -40 | [-13] | [-11] | [-5] | -59 | 95 | DT | -0.1 | OpenShort | | (-13) | -4 | -17 | 2 | 8 | -0.8,11 | 59 | | 37 | Dec/16 | 13 | 302.05 | 308.51 | 303.75(-0.52) | 291.24(-0.09) | 292.11(0.17) | 292.2 | -0.7 | | 2 | 102(-2.8) | -15 | [-13] | [-2] | [4] | -57 | 187 | DP | 0 | OpenShort | | (-13) | 4 | -1 | 4 | 20 | -0.8,13 | 59 | | 38 | Dec/16 | 12 | 302.05 | 308.51 | 305.35(-0.51) | 291.5(-0.13) | 291.62(0.2) | 292.29 | -0.7 | | 2 | 105(-1.4) | -15 | [-13] | [-2] | [5] | -62 | 137 | DP | 0 | OpenShort | | (-14) | 5 | 2 | 4 | 20 | -0.9,11 | 59 | | 39 | Dec/16 | 11 | 302.05 | 308.51 | 306.92(-0.58) | 291.87(-0.94) | 291.05(0.26) | 292.11 | -0.7 | | 2 | 106(-1.5) | 5 | [-15] | [-11] | [20] | -64 | 173 | RG | 0.1 | Wait | | (-14) | 7 | 6 | 7 | 20 | -1,11 | 59 | | 40 | Dec/16 | 10 | 302.05 | 308.51 | 308.71(-0.57) | 294.64(-0.86) | 290.29(0.16) | 291.48 | -0.7 | | 2 | 108(-1.1) | -20 | [-15] | [-13] | [8] | -69 | 54 | DP | 0.1 | OpenShort | | (-16) | 4 | -8 | 7 | 20 | -1.1,9 | 59 | | | | |
| 41 | Dec/16 | 9 | 302.05 | 308.51 | 310.49(-0.37) | 297.19(-1.07) | 289.84(-0.19) | 292.41 | -0.7 | | 2 | 109(4.6) | -10 | [-10] | [-23] | [18] | -73 | -251 | DP | 0.2 | OpenShort? | | (-16) | -5 | 23 | 9 | 20 | -1.2,7 | 59 | | 42 | Dec/15 | 15 | 302.37 | 311.5 | 311.63(-0.33) | 300.41(-1.12) | 290.38(-0.34) | 289.85 | -0.9 | | 3 | 104(5) | -30 | [-9] | [-27] | [1] | -85 | -454 | DP | -0 | OpenShort? | | (-10) | -9 | 3 | 5 | -9 | -1.5,3 | 56 | | 43 | Dec/15 | 14 | 302.37 | 311.5 | 312.65(-0.34) | 303.8(-1.11) | 291.38(-0.45) | 289.5 | -0.9 | | 3 | 99(7.2) | -40 | [-9] | [-30] | [-3] | -89 | -509 | DT | -0.1 | OpenShort | | (-9) | -12 | 14 | 5 | -20 | -1.6,1 | 56 | | 44 | Dec/15 | 13 | 302.37 | 311.5 | 313.71(-0.37) | 307.22(-1.11) | 292.71(-2.13) | 287.94 | -1 | | 3 | 92(9.9) | -50 | [-10] | [-74] | [-27] | -100 | -984 | DT | -0.4 | HoldShort | | (-10) | -55 | -27 | -2 | -20 | -2,0 | 56 | | 45 | Dec/15 | 12 | 302.37 | 311.5 | 314.86(-0.31) | 310.67(-0.88) | 299.09(-1.79) | 291 | -0.8 | | 3 | 82(8.9) | -50 | [-8] | [-62] | [-29] | -100 | -897 | DT | -0.7 | HoldShort | | (-8) | -46 | -22 | -3 | -20 | -2,0 | 56 | | | | |
| 46 | Dec/15 | 11 | 302.37 | 311.5 | 315.83(-0.31) | 313.43(-0.91) | 304.55(-1.92) | 293.56 | -0.6 | | 3 | 73(9.4) | -50 | [-8] | [-65] | [-31] | -103 | -882 | DT | -1.1 | HoldShort | | (-7) | -50 | -12 | -36 | -20 | -2.1,0 | 56 | | 47 | Dec/15 | 10 | 302.37 | 311.5 | 316.82(-0.34) | 316.3(-0.93) | 310.52(-1.85) | 294.91 | -0.5 | | 3 | 64(11) | -50 | [-9] | [-64] | [-32] | -93 | -811 | DT | -1.7 | OpenShort | | (-8) | -48 | -10 | -35 | -20 | -2.4,17 | 56 | | 48 | Dec/15 | 9 | 302.37 | 311.5 | 317.9(-0.41) | 319.28(-0.85) | 316.38(-1.7) | 296.05 | -0.4 | | 3 | 53(12.1) | -50 | [-11] | [-59] | [-93] | -91 | -706 | DT | -2.7 | OpenShort? | | (-8) | -44 | -187 | -30 | -20 | -2.9,32 | 56 | | 49 | Dec/14 | 15 | 303.25 | 314.56 | 319.2(-0.07) | 322.02(-0.24) | 321.84(-0.14) | 319.47 | 1.2 | | 8 | 41(-1.4) | 30 | [-2] | [-6] | [2] | 5 | 45 | RG | -0.4 | Wait? | | (-1) | -4 | 6 | 2 | -2 | 0,55 | 65 | | 50 | Dec/14 | 14 | 303.25 | 314.56 | 319.42(-0.1) | 322.81(-0.3) | 321.84(0) | 318.73 | 1.1 | | 8 | 42(-1.1) | -0 | [-3] | [-4] | [-13] | 11 | 86 | RG | -0.6 | Wait | | (-2) | 0 | -34 | 4 | -20 | -0.1,63 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|