|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0900 One month high (close): $19.1500
ARCT Daily Change: -2.25% Daily StdDev 5.86% ARCT EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $17.18(-2.25%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 17.93 | 18.11 | 18.07(-0.33) | 17.37(-0.17) | 17.29(-0.4) | 17.17 | -0.9 | | 1 | 98(3.1) | -15 | [-6] | [-10] | [-5] | -78 | -279 | DT | -0.1 | OpenShort | | (-6) | -7 | -3 | -2 | -20 | -1.1,0 | 50 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces: 17.93(daily_ema_20 4.43%)
Down Forces:
Support Levels:
Resistance Levels: 17.37(hourly_sma_10 1.16%) 18.07(hourly_sma_20 5.24%) 18.11(weak_daily_ema_10 5.47%)
|
| | | 2 | Dec/23 | 12 | 17.93 | 18.11 | 18.13(-0.28) | 17.4(-0.46) | 17.36(-0.17) | 17.2 | -0.9 | | 1 | 95(3.4) | 0 | [-5] | [-8] | [0] | -79 | -278 | RG | -0.2 | Wait | | (-6) | -3 | -3 | -2 | 17 | -1.2,1 | 50 | | 3 | Dec/23 | 11 | 17.93 | 18.11 | 18.18(-0.27) | 17.48(-0.91) | 17.39(-0.29) | 17.23 | -0.8 | | 1 | 91(3.5) | 0 | [-5] | [-14] | [1] | -77 | -328 | RG | -0.2 | Wait | | (-5) | -5 | -19 | -1 | 20 | -1.2,3 | 50 | | 4 | Dec/23 | 10 | 17.93 | 18.11 | 18.23(-0.11) | 17.64(-1.23) | 17.44(-0.29) | 17.42 | -0.6 | | 1 | 88(2.6) | 30 | [-2] | [-16] | [12] | -72 | -400 | RG | -0 | Wait | | (-4) | -5 | -3 | 3 | 20 | -1.1,6 | 50 | | 5 | Dec/23 | 9 | 17.93 | 18.11 | 18.25(-0.05) | 17.86(-0.83) | 17.49(0.23) | 17.45 | -0.6 | | 1 | 85(0.9) | 30 | [-1] | [-3] | [3] | -74 | -332 | RG | -0.1 | Wait? | | (-2) | 4 | -5 | -1 | 20 | -1.1,4 | 50 | | | | |
| 6 | Dec/22 | 15 | 17.91 | 18.12 | 18.26(-0.05) | 18.01(-0.94) | 17.45(0.11) | 17.5 | -0.5 | | 2 | 84(0.4) | 30 | [-1] | [-7] | [5] | -73 | -341 | RG | 0.1 | Wait? | | (-2) | 2 | 16 | -1 | 0 | -1.1,5 | 44 | | 7 | Dec/22 | 14 | 17.91 | 18.12 | 18.27(0.22) | 18.18(-1.09) | 17.43(-0.74) | 17.34 | -0.7 | | 2 | 84(-7.5) | 5 | [4] | [-21] | [-17] | -80 | -901 | DR | -0.1 | HoldShort | | (-1) | -13 | -18 | -5 | -20 | -1.3,3 | 44 | | 8 | Dec/22 | 13 | 17.91 | 18.12 | 18.23(0.22) | 18.38(-0.92) | 17.56(-1.57) | 17.52 | -0.5 | | 2 | 92(-5.5) | 5 | [4] | [-34] | [-12] | -70 | -979 | DR | -0.1 | OpenShort | | (5) | -27 | 3 | -11 | -20 | -0.9,3 | 44 | | 9 | Dec/22 | 12 | 17.91 | 18.12 | 18.19(0.11) | 18.55(-0.64) | 17.84(-2.09) | 17.49 | -0.5 | | 2 | 97(-2.8) | -5 | [2] | [-41] | [-24] | -69 | -991 | DR | -0.4 | OpenShort | | (4) | -36 | 8 | -27 | -20 | -0.8,1 | 44 | | 10 | Dec/22 | 11 | 17.91 | 18.12 | 18.17(0.06) | 18.67(-0.59) | 18.22(-1.88) | 17.41 | -0.6 | | 2 | 100(-1.4) | -10 | [1] | [-37] | [-34] | -65 | -929 | DR | -1 | OpenShort | | (2) | -32 | 0 | -42 | -20 | -0.9,8 | 44 | | | | |
| 11 | Dec/22 | 10 | 17.91 | 18.12 | 18.17(0) | 18.78(-0.48) | 18.57(-1.9) | 17.41 | -0.6 | | 2 | 101(-0.7) | -15 | [0] | [-37] | [-58] | -37 | -868 | DR | -1.3 | OpenShort | | (1) | -32 | -56 | -40 | -20 | -0.9,36 | 44 | | 12 | Dec/22 | 9 | 17.91 | 18.12 | 18.16(0.17) | 18.87(-0.11) | 18.93(-1.41) | 17.98 | 0.1 | | 2 | 102(-1.3) | -15 | [3] | [-24] | [-56] | 11 | -604 | DR | -1.1 | OpenShort? | | (4) | -24 | -89 | -23 | -20 | -0.2,66 | 44 | | 13 | Dec/21 | 15 | 17.87 | 18.17 | 18.13(0.33) | 18.89(0.37) | 19.2(-0.26) | 18.93 | 1.2 | | 5 | 103(7.5) | -10 | [6] | [1] | [-22] | 62 | 61 | CR | -0.3 | HoldShort? | | (7) | -4 | -43 | -8 | -20 | 0.9,89 | 52 | | 14 | Dec/21 | 14 | 17.87 | 18.17 | 18.07(0.28) | 18.82(0.91) | 19.25(0.68) | 19.4 | 1.7 | | 5 | 96(6) | 50 | [5] | [22] | [9] | 83 | 632 | UT | 0.2 | OpenLong | | (9) | 12 | 24 | -6 | 20 | 1.5,95 | 52 | | 15 | Dec/21 | 13 | 17.87 | 18.17 | 18.02(0.28) | 18.65(0.7) | 19.12(0.74) | 19.14 | 1.4 | | 5 | 90(4.4) | 40 | [5] | [21] | [1] | 80 | 529 | UT | 0 | OpenLong | | (4) | 13 | -2 | -8 | 20 | 1.4,95 | 52 | | | | |
| 16 | Dec/21 | 12 | 17.87 | 18.17 | 17.97(0.28) | 18.52(0.87) | 18.98(0.9) | 19.16 | 1.4 | | 5 | 85(5.1) | 40 | [5] | [25] | [-1] | 86 | 609 | CR | 0.2 | OpenShort | | (5) | 16 | -16 | -2 | 20 | 1.5,98 | 52 | | 17 | Dec/21 | 11 | 17.87 | 18.17 | 17.92(0.34) | 18.36(1.55) | 18.81(1.24) | 19.34 | 1.6 | | 5 | 80(8.7) | 50 | [6] | [37] | [10] | 100 | 756 | UT | 0.7 | HoldLong | | (7) | 21 | 12 | 7 | 20 | 2,100 | 52 | | 18 | Dec/21 | 10 | 17.87 | 18.17 | 17.86(0.28) | 18.08(1.4) | 18.58(1.25) | 19.21 | 1.5 | | 5 | 72(8.7) | 50 | [5] | [36] | [26] | 103 | 794 | UT | 1 | HoldLong | | (4) | 22 | 41 | 11 | 20 | 2.1,100 | 52 | | 19 | Dec/21 | 9 | 17.87 | 18.17 | 17.81(0.23) | 17.83(0.91) | 18.35(0.99) | 18.77 | 1 | | 5 | 63(3.8) | 50 | [4] | [27] | [26] | 92 | 557 | UT | 0.7 | OpenLong? | | (3) | 17 | 35 | 11 | 20 | 1.7,99 | 52 | | 20 | Dec/20 | 15 | 17.73 | 18.06 | 17.77(0.11) | 17.67(0.68) | 18.17(0.61) | 18.41 | 0.7 | | 5 | 59(4.1) | 50 | [2] | [18] | [16] | 78 | 400 | UT | 0.5 | OpenLong? | | (3) | 11 | 13 | 10 | 20 | 1.2,98 | 52 | | | | |
| 21 | Dec/20 | 14 | 17.73 | 18.06 | 17.77(0) | 17.55(0.57) | 18.06(0.84) | 18.28 | 0.6 | | 5 | 55(0.1) | 50 | [0] | [21] | [18] | 70 | 504 | UR | 0.4 | SmallShort | | (2) | 14 | -1 | 19 | 20 | 1,95 | 52 | | 22 | Dec/20 | 13 | 17.73 | 18.06 | 17.75(0.06) | 17.45(0.46) | 17.91(1.94) | 18.29 | 0.6 | | 5 | 55(0.6) | 50 | [1] | [39] | [26] | 60 | 713 | UT | 0.7 | OpenLong | | (0) | 33 | 11 | 22 | 20 | 1,85 | 52 | | 23 | Dec/20 | 12 | 17.73 | 18.06 | 17.75(0) | 17.37(0.23) | 17.57(1.56) | 18.18 | 0.5 | | 5 | 54(-0.3) | 50 | [0] | [30] | [40] | 49 | 629 | UR | 1.2 | SmallShort | | (0) | 27 | 43 | 31 | 20 | 0.9,76 | 52 | | 24 | Dec/20 | 11 | 17.73 | 18.06 | 17.74(-0.17) | 17.33(-0.35) | 17.3(0.76) | 17.75 | 0 | | 5 | 55(-1.7) | 50 | [-3] | [11] | [23] | 14 | 361 | UR | 0.9 | SmallShort | | (-2) | 13 | -6 | 40 | 20 | 0,64 | 52 | | 25 | Dec/20 | 10 | 17.73 | 18.06 | 17.77(-0.06) | 17.39(-0.06) | 17.17(1) | 17.81 | 0.1 | | 5 | 56(-1.4) | 50 | [-1] | [18] | [33] | -7 | 320 | UR | 1.2 | SmallShort | | (-3) | 17 | 28 | 34 | 20 | 0.1,41 | 52 | | | | |
| 26 | Dec/20 | 9 | 17.73 | 18.06 | 17.78(-0.17) | 17.4(-0.4) | 17(0.18) | 17.53 | -0.2 | | 5 | 58(0.3) | 50 | [-3] | [0] | [47] | -45 | 70 | UR | 1 | SmallShort? | | (-4) | 3 | 98 | 19 | 20 | -0.5,18 | 52 | | 27 | Dec/19 | 15 | 17.61 | 17.92 | 17.81(-0.45) | 17.47(-1.02) | 16.97(-1.16) | 16.61 | -1 | | 1 | 57(9.4) | -50 | [-8] | [-31] | [-18] | -105 | -517 | DT | -0.7 | HoldShort? | | (-7) | -20 | -19 | -1 | -20 | -2.2,0 | 51 | | 28 | Dec/19 | 14 | 17.61 | 17.92 | 17.89(-0.61) | 17.65(-0.79) | 17.17(-1.09) | 16.79 | -0.9 | | 1 | 48(1.2) | -50 | [-11] | [-30] | [-26] | -110 | -276 | DT | -0.8 | HoldShort | | (-7) | -19 | -30 | -3 | -20 | -2.4,0 | 51 | | 29 | Dec/19 | 13 | 17.61 | 17.92 | 18(-0.55) | 17.79(-0.45) | 17.36(-1.36) | 17.08 | -0.6 | | 1 | 47(0) | -50 | [-10] | [-31] | [-18] | -103 | -301 | DT | -0.6 | CloseShort | | (-10) | -24 | -7 | -9 | -20 | -2.1,0 | 51 | | 30 | Dec/19 | 12 | 17.61 | 17.92 | 18.1(-0.6) | 17.87(-0.45) | 17.6(-1.18) | 17.15 | -0.5 | | 1 | 47(-2.7) | -50 | [-11] | [-28] | [-21] | -103 | -215 | DT | -1 | CloseShort | | (-10) | -21 | -13 | -14 | -20 | -2.1,0 | 51 | | | | |
| 31 | Dec/19 | 11 | 17.61 | 17.92 | 18.21(-0.55) | 17.95(-0.55) | 17.81(-0.89) | 17.28 | -0.3 | | 1 | 49(-0.2) | -50 | [-10] | [-24] | [-26] | -100 | -182 | DT | -1.1 | CloseShort | | (-11) | -16 | -26 | -30 | -20 | -2,0 | 51 | | 32 | Dec/19 | 10 | 17.61 | 17.92 | 18.31(-0.54) | 18.05(-0.44) | 17.97(-1.1) | 17.54 | -0.1 | | 1 | 50(-1.5) | -50 | [-10] | [-26] | [-19] | -76 | -154 | DT | -0.9 | HoldShort | | (-9) | -19 | -19 | -11 | -20 | -1.6,14 | 51 | | 33 | Dec/19 | 9 | 17.61 | 17.92 | 18.41(-0.43) | 18.13(-0.17) | 18.17(-0.38) | 17.73 | 0.1 | | 1 | 51(-2.8) | -50 | [-8] | [-11] | [-27] | -61 | -36 | DT | -0.9 | OpenShort? | | (-9) | -7 | -58 | -5 | -20 | -1.4,24 | 51 | | 34 | Dec/16 | 15 | 17.62 | 18.02 | 18.49(-0.22) | 18.13(0) | 18.24(0.66) | 18.33 | 0.7 | | 3 | 54(-2.3) | 25 | [-4] | [10] | [13] | -11 | 295 | UR | 0.2 | SmallShort? | | (-5) | 12 | 17 | 12 | 20 | -0.3,47 | 64 | | 35 | Dec/16 | 14 | 17.62 | 18.02 | 18.53(-0.32) | 18.13(0) | 18.12(0.17) | 18.16 | 0.6 | | 3 | 56(-2.7) | 5 | [-6] | [1] | [3] | -42 | 168 | UR | 0.1 | SmallShort | | (-6) | 3 | 6 | 6 | 0 | -0.7,26 | 64 | | | | |
| 36 | Dec/16 | 13 | 17.62 | 18.02 | 18.59(-0.32) | 18.16(0.06) | 18.09(-0.28) | 18.1 | 0.5 | | 3 | 59(0.1) | -10 | [-6] | [-6] | [-7] | -46 | -5 | DT | 0 | OpenShort | | (-7) | -5 | -21 | 12 | -20 | -0.9,27 | 64 | | 37 | Dec/16 | 12 | 17.62 | 18.02 | 18.65(-0.16) | 18.15(0.11) | 18.14(0.33) | 18.32 | 0.7 | | 3 | 59(-0.4) | 25 | [-3] | [6] | [8] | -46 | 63 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 10 | 20 | -0.6,19 | 64 | | 38 | Dec/16 | 11 | 17.62 | 18.02 | 18.68(-0.21) | 18.13(-0.44) | 18.08(-0.06) | 18.24 | 0.6 | | 3 | 59(0.5) | 40 | [-4] | [-6] | [23] | -60 | -48 | RG | 0.3 | Wait | | (-4) | -1 | 41 | -2 | 20 | -0.8,10 | 64 | | 39 | Dec/16 | 10 | 17.62 | 18.02 | 18.72(-0.27) | 18.21(-0.65) | 18.09(-0.55) | 17.83 | 0.2 | | 3 | 59(4) | -15 | [-5] | [-17] | [-7] | -82 | -344 | DT | -0.5 | OpenShort | | (-7) | -10 | -15 | -10 | -6 | -1.6,8 | 64 | | 40 | Dec/16 | 9 | 17.62 | 18.02 | 18.77(0.11) | 18.33(-0.76) | 18.19(-0.22) | 17.98 | 0.4 | | 3 | 55(-3.3) | 30 | [2] | [-11] | [-7] | -75 | -590 | DR | -0.4 | HoldShort? | | (-4) | -4 | -27 | -9 | 20 | -1.5,13 | 64 | | | | |
| 41 | Dec/15 | 15 | 17.59 | 18.11 | 18.75(0.16) | 18.47(-0.54) | 18.23(0.33) | 18.26 | 0.7 | | 4 | 58(-5.6) | 50 | [3] | [2] | [2] | -54 | -333 | UT | 0.1 | OpenLong? | | (3) | 6 | 8 | -4 | 6 | -0.9,19 | 62 | | 42 | Dec/15 | 14 | 17.59 | 18.11 | 18.72(0.16) | 18.57(-0.7) | 18.17(-0.06) | 18.18 | 0.6 | | 4 | 64(-3.8) | 50 | [3] | [-7] | [0] | -52 | -465 | RG | 0 | Wait | | (4) | -1 | -4 | -4 | 20 | -0.9,21 | 62 | | 43 | Dec/15 | 13 | 17.59 | 18.11 | 18.69(0.21) | 18.7(-0.58) | 18.18(-0.82) | 18.22 | 0.7 | | 4 | 67(-4.8) | 20 | [4] | [-19] | [-10] | -47 | -663 | DR | 0.1 | OpenShort | | (3) | -15 | -11 | -5 | -20 | -0.7,21 | 62 | | 44 | Dec/15 | 12 | 17.59 | 18.11 | 18.65(0.27) | 18.81(-0.42) | 18.33(-0.7) | 18.34 | 0.8 | | 4 | 72(-6.4) | 40 | [5] | [-15] | [-4] | -43 | -617 | DR | 0 | OpenShort | | (4) | -12 | 14 | -16 | -20 | -0.5,20 | 62 | | 45 | Dec/15 | 11 | 17.59 | 18.11 | 18.6(0.32) | 18.89(-0.68) | 18.46(-1.28) | 18.19 | 0.6 | | 4 | 79(-7.1) | 30 | [6] | [-27] | [-7] | -40 | -865 | DR | -0.4 | OpenShort | | (5) | -23 | 25 | -30 | -20 | -0.5,23 | 62 | | | | |
| 46 | Dec/15 | 10 | 17.59 | 18.11 | 18.54(0.32) | 19.02(-0.68) | 18.7(-1.48) | 17.94 | 0.4 | | 4 | 86(-9.2) | 25 | [6] | [-31] | [-33] | -31 | -1016 | DR | -0.9 | OpenShort | | (5) | -26 | -25 | -29 | -20 | -0.7,37 | 62 | | 47 | Dec/15 | 9 | 17.59 | 18.11 | 18.48(0.27) | 19.15(-0.42) | 18.98(-1.25) | 18.2 | 0.6 | | 4 | 95(-4.5) | 5 | [5] | [-25] | [-49] | 5 | -739 | DR | -0.9 | OpenShort? | | (8) | -22 | -74 | -23 | -20 | -0.3,62 | 62 | | 48 | Dec/14 | 15 | 17.55 | 18.12 | 18.43(0.49) | 19.15(0) | 19.22(-0.36) | 19 | 1.5 | | 5 | 99(-3.4) | 35 | [9] | [-4] | [-5] | 49 | -273 | DR | -0.2 | OpenShort? | | (9) | -6 | -1 | 16 | -20 | 0.6,84 | 64 | | 49 | Dec/14 | 14 | 17.55 | 18.12 | 18.34(0.49) | 19.23(0.16) | 19.29(-0.16) | 19.01 | 1.6 | | 5 | 103(-2) | 25 | [9] | [1] | [-16] | 57 | -162 | CR | -0.3 | HoldShort | | (10) | -3 | -34 | 19 | -20 | 0.7,89 | 64 | | 50 | Dec/14 | 13 | 17.55 | 18.12 | 18.25(0.55) | 19.2(0.89) | 19.32(-0.05) | 19.38 | 1.9 | | 5 | 105(2.1) | 50 | [10] | [10] | [-1] | 75 | 59 | CR | 0.1 | HoldShort | | (11) | -1 | 11 | 25 | -20 | 1.1,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|