|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $35.4600 One month high (close): $40.0800
LUV Daily Change: 1.78% Daily StdDev 1.91% LUV EMA_5_Trend: -0.66% 10Minute StdDev: $0.6117
Latest Price : $36.09(1.78%) | Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 37.94 | 36.97 | 36.08(-0.08) | 35.51(-0.06) | 35.6(0.23) | 35.88 | -1.5 | | -14 | 46(-0.3) | -45 | [-4] | [7] | [14] | -25 | 91 | UR | 0.4 | SmallShort | | (-3) | 12 | 15 | 13 | 20 | -0.3,33 | 32 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 35.51(hourly_sma_10 -1.03%)
Support Levels:
Resistance Levels: 36.08(hourly_sma_20 0.56%) 36.97(daily_ema_10 3.04%) 37.94(daily_ema_20 5.74%)
|
| | | 2 | Dec/23 | 12 | 37.94 | 36.97 | 36.11(-0.11) | 35.53(-0.17) | 35.52(0.23) | 35.77 | -1.6 | | -14 | 46(-0.1) | -35 | [-6] | [4] | [18] | -38 | 95 | UR | 0.4 | SmallShort | | (-5) | 12 | 28 | 13 | 20 | -0.5,25 | 32 | | 3 | Dec/23 | 11 | 37.94 | 36.97 | 36.15(-0.11) | 35.59(-0.31) | 35.44(0.23) | 35.56 | -1.8 | | -14 | 46(1) | -50 | [-6] | [0] | [9] | -57 | 25 | UR | 0.2 | SmallShort | | (-7) | 12 | 8 | 6 | 20 | -0.9,16 | 32 | | 4 | Dec/23 | 10 | 37.94 | 36.97 | 36.19(-0.14) | 35.7(-0.39) | 35.36(0.08) | 35.5 | -1.8 | | -14 | 45(1.4) | -50 | [-7] | [-10] | [16] | -63 | -14 | DP | 0.2 | OpenShort | | (-7) | 4 | 32 | 10 | 20 | -1.1,15 | 32 | | 5 | Dec/23 | 9 | 37.94 | 36.97 | 36.24(-0.19) | 35.84(-0.44) | 35.33(-0.25) | 35.26 | -2 | | -14 | 44(2.8) | -50 | [-10] | [-30] | [-10] | -78 | -131 | DT | -0.1 | OpenShort? | | (-8) | -13 | -32 | 12 | -17 | -1.6,12 | 32 | | | | |
| 6 | Dec/22 | 15 | 38.1 | 37.17 | 36.31(-0.14) | 36(-0.39) | 35.42(-0.34) | 35.5 | -2 | | -14 | 41(1.1) | -50 | [-7] | [-33] | [6] | -75 | -159 | DP | 0.1 | OpenShort? | | (-8) | -18 | 16 | 16 | -20 | -1.4,10 | 26 | | 7 | Dec/22 | 14 | 38.1 | 37.17 | 36.36(-0.14) | 36.14(-0.41) | 35.54(-0.56) | 35.38 | -2.1 | | -14 | 40(3.9) | -50 | [-7] | [-44] | [7] | -94 | -270 | DP | -0.3 | OpenShort | | (-8) | -29 | 30 | 10 | -20 | -1.9,4 | 26 | | 8 | Dec/22 | 13 | 38.1 | 37.17 | 36.41(-0.19) | 36.29(-0.44) | 35.74(-0.83) | 35.16 | -2.2 | | -14 | 36(7.3) | -50 | [-10] | [-59] | [-20] | -115 | -359 | DT | -1.2 | HoldShort | | (-9) | -43 | -27 | -8 | -20 | -2.6,0 | 26 | | 9 | Dec/22 | 12 | 38.1 | 37.17 | 36.48(-0.22) | 36.45(-0.38) | 36.04(-0.85) | 35.36 | -2.1 | | -14 | 29(7.2) | -50 | [-11] | [-59] | [-30] | -123 | -302 | DT | -1.8 | HoldShort | | (-8) | -44 | -45 | -26 | -20 | -2.9,0 | 26 | | 10 | Dec/22 | 11 | 38.1 | 37.17 | 36.56(-0.16) | 36.59(-0.19) | 36.35(-0.66) | 35.7 | -1.8 | | -14 | 22(4.4) | -50 | [-8] | [-44] | [-35] | -125 | -246 | DT | -2.3 | HoldShort | | (-8) | -34 | -54 | -49 | -20 | -3,0 | 26 | | | | |
| 11 | Dec/22 | 10 | 38.1 | 37.17 | 36.62(-0.14) | 36.66(-0.11) | 36.59(-0.44) | 36.11 | -1.5 | | -14 | 17(0.8) | -50 | [-7] | [-30] | [-25] | -90 | -109 | DT | -2.1 | HoldShort | | (-7) | -23 | -31 | -46 | -20 | -2.2,15 | 26 | | 12 | Dec/22 | 9 | 38.1 | 37.17 | 36.67(-0.14) | 36.7(-0.03) | 36.75(-0.27) | 36.35 | -1.3 | | -14 | 16(-3.2) | -50 | [-7] | [-19] | [-24] | -44 | -12 | DT | -1.8 | OpenShort? | | (-5) | -14 | -40 | -31 | -20 | -1.5,44 | 26 | | 13 | Dec/21 | 15 | 38.27 | 37.39 | 36.72(-0.14) | 36.71(0.05) | 36.85(-0.05) | 36.66 | -1.4 | | -11 | 20(-7.3) | -50 | [-7] | [-5] | [-10] | 22 | 119 | DT | -0.7 | OpenShort? | | (-5) | -3 | -27 | -1 | -8 | -0.2,77 | 28 | | 14 | Dec/21 | 14 | 38.27 | 37.39 | 36.77(-0.05) | 36.69(0.11) | 36.87(0.11) | 36.87 | -1.2 | | -11 | 27(-1.5) | -50 | [-3] | [6] | [0] | 48 | 114 | RG | 0 | Wait | | (-4) | 6 | -9 | 15 | 11 | 0.3,90 | 28 | | 15 | Dec/21 | 13 | 38.27 | 37.39 | 36.79(-0.03) | 36.65(0.08) | 36.83(0.27) | 36.94 | -1.1 | | -11 | 28(-0.6) | -30 | [-2] | [14] | [10] | 48 | 145 | UR | 0.3 | SmallShort | | (-2) | 14 | 7 | 25 | 20 | 0.5,85 | 28 | | | | |
| 16 | Dec/21 | 12 | 38.27 | 37.39 | 36.79(0) | 36.62(0.14) | 36.73(0.25) | 36.89 | -1.2 | | -11 | 29(-0.1) | -25 | [0] | [15] | [7] | 26 | 87 | UR | 0.5 | SmallShort | | (-1) | 13 | 1 | 24 | 20 | 0.3,68 | 28 | | 17 | Dec/21 | 11 | 38.27 | 37.39 | 36.79(0) | 36.57(0.11) | 36.64(0.19) | 36.88 | -1.2 | | -11 | 29(0) | -20 | [0] | [11] | [12] | 2 | 72 | UR | 0.7 | SmallShort | | (-1) | 10 | 17 | 25 | 20 | 0.2,47 | 28 | | 18 | Dec/21 | 10 | 38.27 | 37.39 | 36.8(-0.03) | 36.53(0.05) | 36.57(0.19) | 36.75 | -1.3 | | -11 | 29(-0.2) | -40 | [-2] | [9] | [7] | -27 | 74 | UR | 0.5 | SmallShort | | (0) | 10 | 4 | 16 | 20 | -0.1,26 | 28 | | 19 | Dec/21 | 9 | 38.27 | 37.39 | 36.81(-0.05) | 36.51(-0.05) | 36.5(0.11) | 36.72 | -1.3 | | -11 | 29(-0.4) | -35 | [-3] | [2] | [18] | -46 | 64 | UR | 0.6 | SmallShort? | | (-2) | 6 | 38 | 10 | 20 | -0.3,12 | 28 | | 20 | Dec/20 | 15 | 38.36 | 37.52 | 36.83(-0.14) | 36.53(-0.16) | 36.46(-0.11) | 36.43 | -1.8 | | -12 | 30(-2.3) | -50 | [-7] | [-15] | [0] | -74 | 12 | DT | -0.1 | OpenShort? | | (-4) | -6 | -5 | 2 | 17 | -1.1,4 | 29 | | | | |
| 21 | Dec/20 | 14 | 38.36 | 37.52 | 36.88(-0.11) | 36.59(-0.14) | 36.46(0) | 36.47 | -1.7 | | -12 | 32(-0.4) | -50 | [-6] | [-8] | [0] | -76 | 8 | DT | -0.1 | HoldShort | | (-7) | 0 | -4 | 1 | 14 | -1.2,4 | 29 | | 22 | Dec/20 | 13 | 38.36 | 37.52 | 36.92(-0.11) | 36.64(-0.27) | 36.5(0.05) | 36.5 | -1.7 | | -12 | 32(0.7) | -50 | [-6] | [-9] | [4] | -76 | 20 | DP | 0 | OpenShort | | (-7) | 3 | 9 | -1 | 19 | -1.2,4 | 29 | | 23 | Dec/20 | 12 | 38.36 | 37.52 | 36.96(-0.11) | 36.74(-0.3) | 36.48(-0.11) | 36.43 | -1.8 | | -12 | 32(1.6) | -50 | [-6] | [-18] | [-1] | -80 | -52 | DT | -0.1 | OpenShort | | (-5) | -6 | -5 | 5 | 0 | -1.5,8 | 29 | | 24 | Dec/20 | 11 | 38.36 | 37.52 | 37(-0.11) | 36.85(-0.22) | 36.52(-0.22) | 36.47 | -1.7 | | -12 | 30(1.8) | -50 | [-6] | [-21] | [-7] | -80 | -81 | DT | -0.2 | OpenShort | | (-5) | -11 | -22 | 11 | -20 | -1.6,10 | 29 | | 25 | Dec/20 | 10 | 38.36 | 37.52 | 37.04(-0.05) | 36.93(-0.11) | 36.6(-0.16) | 36.64 | -1.6 | | -12 | 28(1) | -50 | [-3] | [-15] | [6] | -74 | -100 | DP | 0.1 | OpenShort | | (-4) | -8 | 21 | 8 | -20 | -1.3,9 | 29 | | | | |
| 26 | Dec/20 | 9 | 38.36 | 37.52 | 37.06(-0.11) | 36.97(-0.14) | 36.66(-0.35) | 36.48 | -1.7 | | -12 | 27(3) | -50 | [-6] | [-26] | [-4] | -96 | -135 | DT | -0.6 | OpenShort? | | (-5) | -18 | 8 | -9 | -20 | -1.9,2 | 29 | | 27 | Dec/19 | 15 | 38.45 | 37.84 | 37.1(-0.19) | 37.02(-0.13) | 36.79(-0.54) | 36.42 | -2 | | -10 | 24(-0.9) | -50 | [-10] | [-36] | [-20] | -113 | -121 | DT | -1.4 | CloseShort? | | (-5) | -27 | -25 | -27 | -20 | -2.5,0 | 35 | | 28 | Dec/19 | 14 | 38.45 | 37.84 | 37.17(-0.21) | 37.07(-0.11) | 36.99(-0.51) | 36.61 | -1.8 | | -10 | 25(-3.8) | -50 | [-11] | [-34] | [-21] | -99 | -62 | DT | -1.5 | HoldShort | | (-8) | -26 | -31 | -30 | -20 | -2.2,6 | 35 | | 29 | Dec/19 | 13 | 38.45 | 37.84 | 37.25(-0.13) | 37.11(-0.08) | 37.18(-0.21) | 36.85 | -1.6 | | -10 | 29(-3) | -50 | [-7] | [-18] | [-12] | -68 | -28 | DT | -1.1 | OpenShort | | (-9) | -11 | -18 | -27 | -20 | -1.4,17 | 35 | | 30 | Dec/19 | 12 | 38.45 | 37.84 | 37.3(-0.19) | 37.14(-0.08) | 37.26(-0.08) | 36.99 | -1.4 | | -10 | 32(-6.3) | -50 | [-10] | [-12] | [-7] | -32 | 98 | DT | -0.8 | OpenShort | | (-6) | -4 | -11 | -13 | -8 | -1,43 | 35 | | | | |
| 31 | Dec/19 | 11 | 38.45 | 37.84 | 37.37(-0.16) | 37.17(-0.11) | 37.29(0.05) | 37.08 | -1.4 | | -10 | 38(-3) | -50 | [-8] | [-6] | [-13] | -8 | 101 | DT | -0.5 | OpenShort | | (-9) | 3 | -42 | 10 | -8 | -0.8,62 | 35 | | 32 | Dec/19 | 10 | 38.45 | 37.84 | 37.43(-0.11) | 37.21(0.05) | 37.27(0.3) | 37.41 | -1 | | -10 | 41(-3) | -50 | [-6] | [12] | [1] | 12 | 185 | UR | 0.3 | SmallShort | | (-5) | 15 | -18 | 24 | 20 | -0,62 | 35 | | 33 | Dec/19 | 9 | 38.45 | 37.84 | 37.47(-0.05) | 37.19(0.08) | 37.16(0.32) | 37.55 | -0.9 | | -10 | 44(-1.6) | -15 | [-3] | [14] | [22] | 7 | 156 | UR | 0.9 | SmallShort? | | (-4) | 16 | 37 | 28 | 20 | 0.2,52 | 35 | | 34 | Dec/16 | 15 | 38.55 | 38.15 | 37.49(-0.05) | 37.16(0.03) | 37.04(0.08) | 37.26 | -1.4 | | -6 | 46(-6) | -15 | [-3] | [2] | [9] | -39 | 13 | UR | 0.5 | SmallShort? | | (-5) | 4 | 15 | 17 | 14 | -0.5,24 | 44 | | 35 | Dec/16 | 14 | 38.55 | 38.15 | 37.51(-0.03) | 37.16(0) | 37.01(-0.13) | 37.14 | -1.6 | | -6 | 52(0.8) | -20 | [-2] | [-9] | [9] | -60 | -102 | DP | 0.3 | OpenShort | | (-4) | -7 | 23 | 6 | 0 | -0.8,10 | 44 | | | | |
| 36 | Dec/16 | 13 | 38.55 | 38.15 | 37.52(-0.08) | 37.15(-0.08) | 37.06(-0.24) | 36.96 | -1.8 | | -6 | 51(2.3) | -40 | [-4] | [-17] | [2] | -77 | -129 | DP | -0.2 | OpenShort | | (-2) | -12 | 13 | -2 | -20 | -1.2,3 | 44 | | 37 | Dec/16 | 12 | 38.55 | 38.15 | 37.55(-0.08) | 37.18(-0.27) | 37.15(-0.21) | 36.86 | -1.9 | | -6 | 49(3.5) | -50 | [-4] | [-20] | [-9] | -90 | -151 | DT | -0.7 | OpenShort | | (-5) | -10 | -20 | -12 | -11 | -1.6,0 | 44 | | 38 | Dec/16 | 11 | 38.55 | 38.15 | 37.58(-0.08) | 37.28(-0.27) | 37.23(-0.11) | 37.01 | -1.7 | | -6 | 45(2.2) | -45 | [-4] | [-15] | [-4] | -79 | -95 | DT | -0.5 | OpenShort | | (-2) | -6 | -13 | -7 | 16 | -1.4,6 | 44 | | 39 | Dec/16 | 10 | 38.55 | 38.15 | 37.61(-0.13) | 37.38(-0.24) | 37.27(-0.03) | 37.11 | -1.6 | | -6 | 43(-0.4) | -50 | [-7] | [-11] | [-12] | -70 | -2 | DT | -0.4 | OpenShort | | (-4) | -2 | -32 | 0 | -11 | -1.3,13 | 44 | | 40 | Dec/16 | 9 | 38.55 | 38.15 | 37.66(-0.21) | 37.47(-0.27) | 37.28(0.08) | 37.36 | -1.3 | | -6 | 44(-7.7) | -50 | [-10] | [-8] | [3] | -54 | 159 | DP | 0.2 | OpenShort? | | (-5) | 4 | -2 | 7 | 20 | -0.8,16 | 44 | | | | |
| 41 | Dec/15 | 15 | 38.58 | 38.4 | 37.74(-0.16) | 37.57(-0.21) | 37.25(0.08) | 37.38 | -1.4 | | -4 | 51(-4.2) | -45 | [-8] | [-6] | [8] | -57 | 89 | DP | 0.3 | OpenShort? | | (-10) | 4 | 17 | 9 | 8 | -0.8,13 | 41 | | 42 | Dec/15 | 14 | 38.58 | 38.4 | 37.8(-0.16) | 37.65(-0.24) | 37.22(-0.29) | 37.25 | -1.5 | | -4 | 55(-0.6) | -50 | [-8] | [-24] | [-1] | -70 | -64 | DT | 0.1 | OpenShort | | (-9) | -14 | -1 | 6 | -20 | -1.1,8 | 41 | | 43 | Dec/15 | 13 | 38.58 | 38.4 | 37.86(-0.18) | 37.74(-0.21) | 37.33(-0.43) | 37.26 | -1.5 | | -4 | 56(-0.7) | -50 | [-8] | [-30] | [-3] | -75 | -89 | DT | -0.1 | HoldShort | | (-8) | -20 | 5 | -1 | -20 | -1.2,5 | 41 | | 44 | Dec/15 | 12 | 38.58 | 38.4 | 37.93(-0.18) | 37.82(-0.11) | 37.49(-0.45) | 37.22 | -1.6 | | -4 | 57(1.9) | -50 | [-8] | [-28] | [-7] | -83 | -123 | DT | -0.5 | OpenShort | | (-10) | -21 | 9 | -17 | -20 | -1.4,2 | 41 | | 45 | Dec/15 | 11 | 38.58 | 38.4 | 38(-0.13) | 37.86(-0.08) | 37.66(-0.61) | 37.15 | -1.6 | | -4 | 55(4.1) | -50 | [-6] | [-35] | [-18] | -87 | -241 | DT | -1.1 | OpenShort | | (-9) | -29 | -11 | -29 | -20 | -1.8,8 | 41 | | | | |
| 46 | Dec/15 | 10 | 38.58 | 38.4 | 38.05(-0.11) | 37.89(-0.11) | 37.89(-0.55) | 37.24 | -1.5 | | -4 | 51(5.1) | -50 | [-5] | [-32] | [-35] | -71 | -237 | DT | -1.5 | OpenShort | | (-6) | -26 | -70 | -23 | -20 | -1.8,24 | 41 | | 47 | Dec/15 | 9 | 38.58 | 38.4 | 38.05(0) | 37.93(0.11) | 38.1(-0.16) | 37.79 | -0.9 | | -4 | 46(0.2) | -50 | [0] | [-8] | [-19] | -33 | -120 | DR | -0.8 | OpenShort? | | (-1) | -8 | -38 | -19 | -20 | -0.8,37 | 41 | | 48 | Dec/14 | 15 | 38.62 | 38.67 | 38.05(0) | 37.89(0.13) | 38.16(0.03) | 38.09 | -0.6 | | -1 | 45(-2.3) | 5 | [0] | [3] | [4] | 1 | 8 | UR | -0.2 | SmallShort? | | (0) | 1 | 10 | 0 | 10 | 0,51 | 49 | | 49 | Dec/14 | 14 | 38.62 | 38.67 | 38.05(0) | 37.84(-0.05) | 38.15(0.21) | 38.01 | -0.7 | | -1 | 48(-0.2) | -20 | [0] | [7] | [-11] | -2 | 30 | CR | -0.4 | HoldShort | | (1) | 10 | -42 | -1 | 20 | -0.2,53 | 49 | | 50 | Dec/14 | 13 | 38.62 | 38.67 | 38.09(0.08) | 37.86(-0.13) | 38.07(0.5) | 38.35 | -0.3 | | -1 | 48(0.5) | 45 | [4] | [19] | [17] | 24 | 114 | UT | 0.7 | OpenLong | | (2) | 23 | 22 | 8 | 20 | 0.7,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|