|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.7200 One month high (close): $38.1500
IFRA Daily Change: 2.21% Daily StdDev 1.73% IFRA EMA_5_Trend: 0.22% 10Minute StdDev: $0.3102
Latest Price : $36.51(2.21%) | Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 37 | 36.53 | 36.26(0.06) | 36.09(0.11) | 36.32(0.22) | 36.43 | -0.8 | | -8 | 41(0.3) | -10 | [4] | [16] | [6] | 41 | 45 | RG | 0.4 | Wait | | (2) | 13 | 3 | 8 | 20 | 0.6,76 | 41 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.26(weak_hourly_sma_20 -0.47%) 36.09(weak_hourly_sma_10 -0.93%)
Resistance Levels: 36.53(daily_ema_10 0.27%) 37(daily_ema_20 1.56%)
|
| | | 2 | Dec/23 | 12 | 37 | 36.53 | 36.24(0.03) | 36.05(0.06) | 36.24(0.36) | 36.41 | -0.8 | | -8 | 41(0.2) | 0 | [2] | [22] | [13] | 39 | 113 | RG | 0.6 | Wait | | (3) | 21 | 14 | 21 | 20 | 0.6,74 | 41 | | 3 | Dec/23 | 11 | 37 | 36.53 | 36.23(0.03) | 36.03(-0.08) | 36.11(0.39) | 36.32 | -0.9 | | -8 | 41(0) | -5 | [2] | [20] | [6] | 21 | 90 | RG | 0.7 | Wait | | (2) | 23 | -8 | 23 | 20 | 0.3,63 | 41 | | 4 | Dec/23 | 10 | 37 | 36.53 | 36.22(0.06) | 36.06(-0.06) | 35.97(0.31) | 36.37 | -0.9 | | -8 | 41(-0.1) | 20 | [4] | [16] | [25] | 16 | 58 | UT | 1.4 | OpenLong | | (2) | 18 | 42 | 33 | 20 | 0.5,53 | 41 | | 5 | Dec/23 | 9 | 37 | 36.53 | 36.22(0) | 36.08(-0.17) | 35.86(0.03) | 36.1 | -1.3 | | -8 | 41(0.2) | -25 | [0] | [-4] | [12] | -25 | -23 | DP | 0.8 | OpenShort? | | (0) | 2 | 12 | 25 | 20 | -0.3,33 | 41 | | | | |
| 6 | Dec/22 | 15 | 37.08 | 36.58 | 36.22(0) | 36.14(-0.14) | 35.86(0) | 36.02 | -1.5 | | -10 | 41(-0.4) | -15 | [0] | [-6] | [16] | -48 | -50 | DP | 0.6 | OpenShort? | | (0) | 0 | 41 | 12 | 0 | -0.6,17 | 28 | | 7 | Dec/22 | 14 | 37.08 | 36.58 | 36.22(0) | 36.19(-0.25) | 35.85(-0.31) | 35.76 | -1.8 | | -10 | 41(1.1) | -45 | [0] | [-27] | [2] | -84 | -199 | DP | -0.3 | OpenShort | | (-2) | -18 | 20 | -10 | -20 | -1.5,4 | 28 | | 8 | Dec/22 | 13 | 37.08 | 36.58 | 36.2(-0.03) | 36.28(-0.25) | 35.96(-0.53) | 35.63 | -2 | | -10 | 40(2.5) | -50 | [-2] | [-40] | [-19] | -100 | -266 | DT | -1.1 | HoldShort | | (-2) | -30 | -31 | -26 | -20 | -2,0 | 28 | | 9 | Dec/22 | 12 | 37.08 | 36.58 | 36.21(-0.03) | 36.37(-0.14) | 36.15(-0.41) | 35.83 | -1.7 | | -10 | 37(1.3) | -50 | [-2] | [-30] | [-22] | -85 | -176 | DT | -1.2 | OpenShort | | (0) | -23 | -29 | -37 | -20 | -1.4,0 | 28 | | 10 | Dec/22 | 11 | 37.08 | 36.58 | 36.22(-0.03) | 36.37(0) | 36.3(-0.33) | 36.02 | -1.5 | | -10 | 36(0.2) | -50 | [-2] | [-22] | [-15] | -53 | -114 | DT | -1.1 | OpenShort | | (0) | -19 | -3 | -43 | -20 | -0.8,17 | 28 | | | | |
| 11 | Dec/22 | 10 | 37.08 | 36.58 | 36.22(0) | 36.42(-0.05) | 36.42(-0.33) | 36.04 | -1.4 | | -10 | 36(0.3) | -50 | [0] | [-23] | [-23] | -21 | -135 | DR | -1.5 | OpenShort | | (0) | -19 | -34 | -37 | -20 | -0.7,47 | 28 | | 12 | Dec/22 | 9 | 37.08 | 36.58 | 36.22(0) | 36.44(0.05) | 36.54(-0.14) | 36.26 | -1.1 | | -10 | 36(0.1) | -50 | [0] | [-9] | [-21] | 27 | -26 | DR | -1.1 | OpenShort? | | (0) | -8 | -44 | -24 | -20 | 0.1,74 | 28 | | 13 | Dec/21 | 15 | 37.19 | 36.75 | 36.23(0.06) | 36.42(0.11) | 36.54(0) | 36.55 | -1 | | -7 | 36(-1.7) | -35 | [3] | [3] | [-5] | 76 | 29 | CR | -0.2 | OpenShort? | | (3) | 0 | -11 | -8 | -3 | 1.2,96 | 34 | | 14 | Dec/21 | 14 | 37.19 | 36.75 | 36.21(0.08) | 36.38(0.17) | 36.59(0.16) | 36.62 | -0.9 | | -7 | 37(2.6) | -25 | [5] | [14] | [-1] | 89 | 69 | CR | 0.1 | OpenShort | | (3) | 9 | -2 | -7 | 14 | 1.6,99 | 34 | | 15 | Dec/21 | 13 | 37.19 | 36.75 | 36.18(0.11) | 36.32(0.14) | 36.53(0.27) | 36.63 | -0.8 | | -7 | 35(2) | 5 | [6] | [20] | [5] | 98 | 75 | RG | 0.4 | Wait | | (4) | 16 | 8 | -2 | 20 | 1.9,100 | 34 | | | | |
| 16 | Dec/21 | 12 | 37.19 | 36.75 | 36.14(0.11) | 36.27(0.19) | 36.43(0.25) | 36.58 | -0.9 | | -7 | 33(1.6) | -5 | [6] | [21] | [2] | 100 | 70 | TP | 0.7 | OpenShort | | (6) | 15 | -2 | 6 | 19 | 2,100 | 34 | | 17 | Dec/21 | 11 | 37.19 | 36.75 | 36.1(0.08) | 36.2(0.19) | 36.34(0.25) | 36.59 | -0.9 | | -7 | 31(4.4) | 0 | [5] | [20] | [9] | 110 | 122 | RG | 1.2 | SmallShort | | (6) | 15 | 9 | 24 | 19 | 2.4,100 | 34 | | 18 | Dec/21 | 10 | 37.19 | 36.75 | 36.07(0.11) | 36.13(0.19) | 36.25(0.25) | 36.53 | -1 | | -7 | 27(4.1) | 20 | [6] | [21] | [16] | 104 | 80 | UT | 1.6 | HoldLong | | (6) | 15 | 31 | 19 | 20 | 2.6,89 | 34 | | 19 | Dec/21 | 9 | 37.19 | 36.75 | 36.03(0.03) | 36.06(0.08) | 36.16(0.14) | 36.33 | -1.3 | | -7 | 23(2.4) | 0 | [2] | [10] | [18] | 82 | 85 | RG | 1.1 | SmallShort? | | (3) | 8 | 36 | 17 | 20 | 2,82 | 34 | | 20 | Dec/20 | 15 | 37.25 | 36.81 | 36.03(0) | 36.06(0) | 36.11(-0.03) | 36.1 | -1.7 | | -8 | 20(-0.4) | -45 | [0] | [-3] | [-0] | 39 | 13 | DT | -0.1 | OpenShort? | | (2) | -2 | -8 | 6 | 14 | 0.6,74 | 26 | | | | |
| 21 | Dec/20 | 14 | 37.25 | 36.81 | 36.02(-0.03) | 36.03(0.03) | 36.12(0.17) | 36.15 | -1.7 | | -8 | 21(-5.9) | -45 | [-2] | [9] | [4] | 48 | 116 | UR | 0.2 | SmallShort | | (0) | 10 | 2 | 14 | 17 | 1,73 | 26 | | 22 | Dec/20 | 13 | 37.25 | 36.81 | 36.03(-0.06) | 36.02(-0.03) | 36.06(0.17) | 36.14 | -1.7 | | -8 | 26(-3) | -40 | [-4] | [6] | [8] | 32 | 138 | UR | 0.5 | SmallShort | | (-3) | 10 | 9 | 14 | 20 | 0.6,67 | 26 | | 23 | Dec/20 | 12 | 37.25 | 36.81 | 36.05(-0.03) | 36.03(-0.06) | 36(0.11) | 36.08 | -1.8 | | -8 | 29(-2.1) | -35 | [-2] | [3] | [5] | 22 | 69 | UR | 0.4 | SmallShort | | (-3) | 6 | 0 | 27 | 11 | 0.2,67 | 26 | | 24 | Dec/20 | 11 | 37.25 | 36.81 | 36.06(-0.06) | 36.05(0.03) | 35.96(0.06) | 36.08 | -1.8 | | -8 | 32(-2.9) | -50 | [-4] | [2] | [1] | 7 | 89 | UR | 0.6 | SmallShort | | (-2) | 4 | -8 | 23 | 3 | 0.1,54 | 26 | | 25 | Dec/20 | 10 | 37.25 | 36.81 | 36.08(-0.06) | 36.04(0.08) | 35.96(0) | 36.13 | -1.7 | | -8 | 34(-1.8) | -30 | [-4] | [-0] | [15] | -9 | 73 | UR | 0.8 | SmallShort | | (-3) | 0 | 36 | 15 | 6 | 0.2,36 | 26 | | | | |
| 26 | Dec/20 | 9 | 37.25 | 36.81 | 36.1(-0.11) | 36.01(0.03) | 35.94(-0.11) | 35.9 | -2 | | -8 | 36(-3.5) | -50 | [-6] | [-9] | [-1] | -58 | 26 | DT | -0.2 | OpenShort? | | (-4) | -6 | 8 | -10 | -20 | -0.8,12 | 26 | | 27 | Dec/19 | 15 | 37.31 | 36.94 | 36.14(-0.14) | 36(-0.03) | 35.98(-0.22) | 35.85 | -2.4 | | -7 | 40(-8.6) | -50 | [-8] | [-18] | [-4] | -62 | 8 | DT | -0.5 | OpenShort? | | (-6) | -13 | 3 | -14 | -20 | -1.1,16 | 39 | | 28 | Dec/19 | 14 | 37.31 | 36.94 | 36.19(-0.22) | 36(0) | 36.06(-0.22) | 35.83 | -2.5 | | -7 | 48(-16.6) | -50 | [-13] | [-18] | [-15] | -55 | 71 | DT | -0.8 | OpenShort | | (-8) | -13 | -31 | -13 | -20 | -1.2,25 | 39 | | 29 | Dec/19 | 13 | 37.31 | 36.94 | 36.27(-0.19) | 36.01(0.03) | 36.06(0) | 36.03 | -2.1 | | -7 | 65(-12.3) | -50 | [-11] | [-4] | [-3] | -27 | 126 | DT | -0.3 | OpenShort | | (-12) | 0 | -8 | -2 | 3 | -0.6,38 | 39 | | 30 | Dec/19 | 12 | 37.31 | 36.94 | 36.34(-0.25) | 36.01(0) | 36.14(0.14) | 36.08 | -2.1 | | -7 | 77(-16.3) | -50 | [-14] | [2] | [0] | -20 | 225 | RG | -0.1 | Wait | | (-11) | 8 | -8 | 8 | 14 | -0.6,45 | 39 | | | | |
| 31 | Dec/19 | 11 | 37.31 | 36.94 | 36.43(-0.22) | 36(-0.11) | 36.09(0.17) | 36.13 | -2 | | -7 | 94(-11.3) | -50 | [-13] | [1] | [1] | -17 | 192 | UR | 0.1 | SmallShort | | (-14) | 10 | -17 | 16 | 20 | -0.5,46 | 39 | | 32 | Dec/19 | 10 | 37.31 | 36.94 | 36.51(-0.22) | 36.04(-0.08) | 36.03(0.19) | 36.24 | -1.8 | | -7 | 105(-9.6) | -50 | [-13] | [3] | [8] | -22 | 205 | UR | 0.3 | SmallShort | | (-12) | 11 | 4 | 19 | 20 | -0.4,38 | 39 | | 33 | Dec/19 | 9 | 37.31 | 36.94 | 36.59(-0.19) | 36.07(-0.03) | 35.96(0.22) | 36.21 | -1.8 | | -7 | 114(-5.7) | -30 | [-11] | [7] | [16] | -43 | 154 | UR | 0.4 | SmallShort? | | (-14) | 13 | 29 | 14 | 20 | -0.6,22 | 39 | | 34 | Dec/16 | 15 | 37.38 | 37.11 | 36.66(-0.19) | 36.08(-0.14) | 35.88(0.03) | 36.02 | -2.7 | | -5 | 120(-25.5) | -40 | [-11] | [-7] | [11] | -64 | 33 | DP | 0.2 | OpenShort? | | (-12) | 2 | 25 | 8 | 17 | -0.9,9 | 40 | | 35 | Dec/16 | 14 | 37.38 | 37.11 | 36.73(-0.24) | 36.13(-0.17) | 35.87(-0.14) | 35.86 | -3 | | -5 | 146(1.6) | -50 | [-14] | [-19] | [3] | -79 | -29 | DP | -0 | OpenShort | | (-13) | -8 | 9 | 5 | -14 | -1.2,1 | 40 | | | | |
| 36 | Dec/16 | 13 | 37.38 | 37.11 | 36.82(-0.24) | 36.19(-0.22) | 35.92(-0.39) | 35.8 | -3.2 | | -5 | 144(4.8) | -50 | [-14] | [-34] | [-5] | -85 | -134 | DT | -0.2 | OpenShort | | (-13) | -22 | -11 | 2 | -20 | -1.4,0 | 40 | | 37 | Dec/16 | 12 | 37.38 | 37.11 | 36.91(-0.22) | 36.27(-0.25) | 36.06(-0.33) | 35.87 | -3 | | -5 | 139(6.6) | -50 | [-13] | [-32] | [-1] | -88 | -138 | DT | -0.3 | OpenShort | | (-13) | -19 | 2 | 1 | -20 | -1.5,0 | 40 | | 38 | Dec/16 | 11 | 37.38 | 37.11 | 36.99(-0.24) | 36.36(-0.44) | 36.18(-0.28) | 35.86 | -3 | | -5 | 133(7.6) | -50 | [-14] | [-34] | [-7] | -93 | -135 | DT | -0.5 | OpenShort | | (-13) | -16 | -16 | -5 | -14 | -1.7,0 | 40 | | 39 | Dec/16 | 10 | 37.38 | 37.11 | 37.08(-0.24) | 36.52(-0.41) | 36.28(-0.3) | 35.96 | -2.8 | | -5 | 125(6.1) | -50 | [-14] | [-35] | [-8] | -92 | -131 | DT | -0.5 | OpenShort | | (-13) | -17 | -22 | -2 | -11 | -1.8,3 | 40 | | 40 | Dec/16 | 9 | 37.38 | 37.11 | 37.17(-0.3) | 36.67(-0.49) | 36.39(-0.19) | 36.1 | -2.6 | | -5 | 119(1.3) | -50 | [-17] | [-32] | [-23] | -90 | -31 | DT | -0.5 | OpenShort? | | (-13) | -11 | -67 | 2 | -17 | -1.8,5 | 40 | | | | |
| 41 | Dec/15 | 15 | 37.42 | 37.31 | 37.28(-0.13) | 36.85(-0.32) | 36.46(-0.05) | 36.54 | -2 | | -3 | 118(-10.4) | -35 | [-7] | [-16] | [7] | -78 | -79 | DP | 0.1 | OpenShort? | | (-13) | -3 | 15 | 6 | 11 | -1.3,5 | 36 | | 42 | Dec/15 | 14 | 37.42 | 37.31 | 37.33(-0.11) | 36.97(-0.38) | 36.48(-0.19) | 36.44 | -2.2 | | -3 | 128(8.7) | -45 | [-6] | [-25] | [2] | -87 | -175 | DP | -0.1 | OpenShort | | (-7) | -11 | 9 | 8 | -20 | -1.6,3 | 36 | | 43 | Dec/15 | 13 | 37.42 | 37.31 | 37.37(-0.11) | 37.11(-0.35) | 36.55(-0.57) | 36.38 | -2.4 | | -3 | 119(11.4) | -50 | [-6] | [-46] | [-10] | -97 | -294 | DT | -0.3 | OpenShort | | (-7) | -33 | -17 | 2 | -20 | -1.9,1 | 36 | | 44 | Dec/15 | 12 | 37.42 | 37.31 | 37.41(-0.11) | 37.24(-0.27) | 36.76(-0.54) | 36.49 | -2.1 | | -3 | 108(11) | -50 | [-6] | [-42] | [-5] | -97 | -275 | DT | -0.6 | OpenShort | | (-6) | -31 | 9 | -1 | -20 | -1.9,1 | 36 | | 45 | Dec/15 | 11 | 37.42 | 37.31 | 37.45(-0.11) | 37.34(-0.29) | 36.96(-0.75) | 36.43 | -2.3 | | -3 | 97(13.7) | -50 | [-6] | [-55] | [-24] | -110 | -349 | DT | -1.2 | HoldShort | | (-6) | -43 | -32 | -27 | -20 | -2.4,0 | 36 | | | | |
| 46 | Dec/15 | 10 | 37.42 | 37.31 | 37.49(-0.05) | 37.45(-0.27) | 37.24(-0.61) | 36.64 | -1.8 | | -3 | 83(8.8) | -50 | [-3] | [-45] | [-20] | -103 | -334 | DT | -1.6 | HoldShort | | (-4) | -35 | -24 | -30 | -20 | -2.3,5 | 36 | | 47 | Dec/15 | 9 | 37.42 | 37.31 | 37.49(0) | 37.55(-0.16) | 37.47(-0.53) | 36.8 | -1.4 | | -3 | 74(3.1) | -40 | [0] | [-37] | [-48] | -93 | -327 | DR | -2 | HoldShort? | | (-2) | -30 | -97 | -42 | -20 | -2.2,12 | 36 | | 48 | Dec/14 | 15 | 37.46 | 37.47 | 37.51(0.03) | 37.61(-0.05) | 37.67(-0.13) | 37.45 | -0 | | 0 | 71(-12.2) | 0 | [2] | [-9] | [-3] | -28 | -85 | DR | -0.7 | OpenShort? | | (3) | -7 | 0 | -9 | -19 | -0.2,27 | 46 | | 49 | Dec/14 | 14 | 37.46 | 37.47 | 37.5(0.05) | 37.63(-0.11) | 37.67(0) | 37.45 | -0 | | 0 | 84(-2.2) | -20 | [3] | [-3] | [-19] | -13 | -62 | DR | -0.8 | OpenShort | | (3) | 0 | -56 | -4 | 3 | -0.2,42 | 46 | | 50 | Dec/14 | 13 | 37.46 | 37.47 | 37.48(0.08) | 37.67(-0.13) | 37.72(0.13) | 37.83 | 0.9 | | 0 | 86(1.8) | 20 | [5] | [4] | [8] | 33 | 41 | UT | 0.3 | OpenLong | | (6) | 8 | 7 | 11 | 20 | 1,58 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|